CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary Previous Current 13-Nov-2017 14-Nov-2017 Change Change % Previous Week Open 0.7892 0.7867 -0.0026 -0.3% 0.7846 High 0.7897 0.7884 -0.0014 -0.2% 0.7904 Low 0.7860 0.7843 -0.0018 -0.2% 0.7813 Close 0.7869 0.7867 -0.0002 0.0% 0.7898 Range 0.0037 0.0041 0.0004 10.8% 0.0092 ATR 0.0047 0.0046 0.0000 -0.9% 0.0000 Volume 188 1,384 1,196 636.2% 594
Daily Pivots for day following 14-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7987 0.7968 0.7889 R3 0.7946 0.7927 0.7878 R2 0.7905 0.7905 0.7874 R1 0.7886 0.7886 0.7870 0.7887 PP 0.7864 0.7864 0.7864 0.7865 S1 0.7845 0.7845 0.7863 0.7846 S2 0.7823 0.7823 0.7859 S3 0.7782 0.7804 0.7855 S4 0.7741 0.7763 0.7844	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8146 0.8113 0.7948 R3 0.8054 0.8022 0.7923 R2 0.7963 0.7963 0.7914 R1 0.7930 0.7930 0.7906 0.7947 PP 0.7871 0.7871 0.7871 0.7880 S1 0.7839 0.7839 0.7889 0.7855 S2 0.7780 0.7780 0.7881 S3 0.7688 0.7747 0.7872 S4 0.7597 0.7656 0.7847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7842 0.0063 0.8% 0.0033 0.4% 40% False False 385 10 0.7904 0.7758 0.0147 1.9% 0.0042 0.5% 74% False False 252 20 0.8039 0.7754 0.0285 3.6% 0.0047 0.6% 40% False False 223 40 0.8200 0.7754 0.0446 5.7% 0.0047 0.6% 25% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8058 2.618 0.7991 1.618 0.7950 1.000 0.7925 0.618 0.7909 HIGH 0.7884 0.618 0.7868 0.500 0.7863 0.382 0.7858 LOW 0.7843 0.618 0.7817 1.000 0.7802 1.618 0.7776 2.618 0.7735 4.250 0.7668
Fisher Pivots for day following 14-Nov-2017 Pivot 1 day 3 day R1 0.7865 0.7873 PP 0.7864 0.7871 S1 0.7863 0.7869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.