CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary Previous Current 15-Nov-2017 16-Nov-2017 Change Change % Previous Week Open 0.7858 0.7840 -0.0018 -0.2% 0.7846 High 0.7877 0.7867 -0.0009 -0.1% 0.7904 Low 0.7831 0.7838 0.0007 0.1% 0.7813 Close 0.7844 0.7854 0.0010 0.1% 0.7898 Range 0.0046 0.0029 -0.0016 -36.3% 0.0092 ATR 0.0046 0.0045 -0.0001 -2.7% 0.0000 Volume 284 168 -116 -40.8% 594
Daily Pivots for day following 16-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7940 0.7926 0.7869 R3 0.7911 0.7897 0.7861 R2 0.7882 0.7882 0.7859 R1 0.7868 0.7868 0.7856 0.7875 PP 0.7853 0.7853 0.7853 0.7856 S1 0.7839 0.7839 0.7851 0.7846 S2 0.7824 0.7824 0.7848 S3 0.7795 0.7810 0.7846 S4 0.7766 0.7781 0.7838	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8146 0.8113 0.7948 R3 0.8054 0.8022 0.7923 R2 0.7963 0.7963 0.7914 R1 0.7930 0.7930 0.7906 0.7947 PP 0.7871 0.7871 0.7871 0.7880 S1 0.7839 0.7839 0.7889 0.7855 S2 0.7780 0.7780 0.7881 S3 0.7688 0.7747 0.7872 S4 0.7597 0.7656 0.7847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7903 0.7831 0.0072 0.9% 0.0034 0.4% 31% False False 417 10 0.7904 0.7803 0.0101 1.3% 0.0042 0.5% 50% False False 275 20 0.8022 0.7754 0.0268 3.4% 0.0047 0.6% 37% False False 237 40 0.8161 0.7754 0.0407 5.2% 0.0045 0.6% 24% False False 168
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7990 2.618 0.7943 1.618 0.7914 1.000 0.7896 0.618 0.7885 HIGH 0.7867 0.618 0.7856 0.500 0.7853 0.382 0.7849 LOW 0.7838 0.618 0.7820 1.000 0.7809 1.618 0.7791 2.618 0.7762 4.250 0.7715
Fisher Pivots for day following 16-Nov-2017 Pivot 1 day 3 day R1 0.7853 0.7857 PP 0.7853 0.7856 S1 0.7853 0.7855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.