CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary Previous Current 16-Nov-2017 17-Nov-2017 Change Change % Previous Week Open 0.7840 0.7857 0.0017 0.2% 0.7892 High 0.7867 0.7874 0.0006 0.1% 0.7897 Low 0.7838 0.7810 -0.0028 -0.4% 0.7810 Close 0.7854 0.7847 -0.0007 -0.1% 0.7847 Range 0.0029 0.0064 0.0034 119.0% 0.0087 ATR 0.0045 0.0046 0.0001 2.9% 0.0000 Volume 168 352 184 109.5% 2,376
Daily Pivots for day following 17-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8034 0.8004 0.7881 R3 0.7970 0.7940 0.7864 R2 0.7907 0.7907 0.7858 R1 0.7877 0.7877 0.7852 0.7860 PP 0.7843 0.7843 0.7843 0.7835 S1 0.7813 0.7813 0.7841 0.7797 S2 0.7780 0.7780 0.7835 S3 0.7716 0.7750 0.7829 S4 0.7653 0.7686 0.7812	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8112 0.8066 0.7894 R3 0.8025 0.7979 0.7870 R2 0.7938 0.7938 0.7862 R1 0.7892 0.7892 0.7854 0.7872 PP 0.7851 0.7851 0.7851 0.7841 S1 0.7805 0.7805 0.7839 0.7785 S2 0.7764 0.7764 0.7831 S3 0.7677 0.7718 0.7823 S4 0.7590 0.7631 0.7799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7897 0.7810 0.0087 1.1% 0.0043 0.6% 42% False True 475 10 0.7904 0.7810 0.0094 1.2% 0.0041 0.5% 39% False True 297 20 0.7932 0.7754 0.0178 2.3% 0.0045 0.6% 52% False False 238 40 0.8125 0.7754 0.0371 4.7% 0.0045 0.6% 25% False False 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8143 2.618 0.8040 1.618 0.7976 1.000 0.7937 0.618 0.7913 HIGH 0.7874 0.618 0.7849 0.500 0.7842 0.382 0.7834 LOW 0.7810 0.618 0.7771 1.000 0.7747 1.618 0.7707 2.618 0.7644 4.250 0.7540
Fisher Pivots for day following 17-Nov-2017 Pivot 1 day 3 day R1 0.7845 0.7845 PP 0.7843 0.7844 S1 0.7842 0.7843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.