CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary Previous Current 22-Nov-2017 24-Nov-2017 Change Change % Previous Week Open 0.7883 0.7880 -0.0003 0.0% 0.7839 High 0.7885 0.7900 0.0015 0.2% 0.7900 Low 0.7836 0.7858 0.0022 0.3% 0.7806 Close 0.7883 0.7877 -0.0005 -0.1% 0.7877 Range 0.0050 0.0043 -0.0007 -14.1% 0.0094 ATR 0.0046 0.0046 0.0000 -0.5% 0.0000 Volume 276 331 55 19.9% 1,353
Daily Pivots for day following 24-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8006 0.7984 0.7900 R3 0.7963 0.7941 0.7889 R2 0.7921 0.7921 0.7885 R1 0.7899 0.7899 0.7881 0.7889 PP 0.7878 0.7878 0.7878 0.7873 S1 0.7856 0.7856 0.7873 0.7846 S2 0.7836 0.7836 0.7869 S3 0.7793 0.7814 0.7865 S4 0.7751 0.7771 0.7854	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8143 0.8104 0.7929 R3 0.8049 0.8010 0.7903 R2 0.7955 0.7955 0.7894 R1 0.7916 0.7916 0.7886 0.7936 PP 0.7861 0.7861 0.7861 0.7871 S1 0.7822 0.7822 0.7868 0.7842 S2 0.7767 0.7767 0.7860 S3 0.7673 0.7728 0.7851 S4 0.7579 0.7634 0.7825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7900 0.7806 0.0094 1.2% 0.0048 0.6% 76% True False 341 10 0.7903 0.7806 0.0097 1.2% 0.0041 0.5% 73% False False 379 20 0.7904 0.7754 0.0150 1.9% 0.0043 0.5% 82% False False 264 40 0.8055 0.7754 0.0301 3.8% 0.0043 0.6% 41% False False 200 60 0.8290 0.7754 0.0536 6.8% 0.0052 0.7% 23% False False 165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8081 2.618 0.8011 1.618 0.7969 1.000 0.7943 0.618 0.7926 HIGH 0.7900 0.618 0.7884 0.500 0.7879 0.382 0.7874 LOW 0.7858 0.618 0.7831 1.000 0.7815 1.618 0.7789 2.618 0.7746 4.250 0.7677
Fisher Pivots for day following 24-Nov-2017 Pivot 1 day 3 day R1 0.7879 0.7869 PP 0.7878 0.7861 S1 0.7878 0.7853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.