CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary Previous Current 28-Nov-2017 29-Nov-2017 Change Change % Previous Week Open 0.7845 0.7814 -0.0032 -0.4% 0.7839 High 0.7850 0.7820 -0.0030 -0.4% 0.7900 Low 0.7810 0.7780 -0.0030 -0.4% 0.7806 Close 0.7813 0.7794 -0.0019 -0.2% 0.7877 Range 0.0040 0.0040 0.0000 0.0% 0.0094 ATR 0.0046 0.0045 0.0000 -0.9% 0.0000 Volume 820 765 -55 -6.7% 1,353
Daily Pivots for day following 29-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7918 0.7896 0.7816 R3 0.7878 0.7856 0.7805 R2 0.7838 0.7838 0.7801 R1 0.7816 0.7816 0.7797 0.7807 PP 0.7798 0.7798 0.7798 0.7793 S1 0.7776 0.7776 0.7790 0.7767 S2 0.7758 0.7758 0.7786 S3 0.7718 0.7736 0.7783 S4 0.7678 0.7696 0.7772	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8143 0.8104 0.7929 R3 0.8049 0.8010 0.7903 R2 0.7955 0.7955 0.7894 R1 0.7916 0.7916 0.7886 0.7936 PP 0.7861 0.7861 0.7861 0.7871 S1 0.7822 0.7822 0.7868 0.7842 S2 0.7767 0.7767 0.7860 S3 0.7673 0.7728 0.7851 S4 0.7579 0.7634 0.7825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7900 0.7780 0.0120 1.5% 0.0045 0.6% 11% False True 532 10 0.7900 0.7780 0.0120 1.5% 0.0045 0.6% 11% False True 421 20 0.7904 0.7758 0.0147 1.9% 0.0043 0.6% 25% False False 336 40 0.8044 0.7754 0.0290 3.7% 0.0044 0.6% 14% False False 244 60 0.8290 0.7754 0.0536 6.9% 0.0051 0.7% 7% False False 194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011	Fibonacci Retracements and Extensions 4.250 0.7990 2.618 0.7925 1.618 0.7885 1.000 0.7860 0.618 0.7845 HIGH 0.7820 0.618 0.7805 0.500 0.7800 0.382 0.7795 LOW 0.7780 0.618 0.7755 1.000 0.7740 1.618 0.7715 2.618 0.7675 4.250 0.7610
Fisher Pivots for day following 29-Nov-2017 Pivot 1 day 3 day R1 0.7800 0.7838 PP 0.7798 0.7823 S1 0.7796 0.7808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.