CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary Previous Current 04-Dec-2017 05-Dec-2017 Change Change % Previous Week Open 0.7879 0.7896 0.0017 0.2% 0.7878 High 0.7909 0.7931 0.0022 0.3% 0.7895 Low 0.7868 0.7883 0.0015 0.2% 0.7758 Close 0.7885 0.7886 0.0001 0.0% 0.7887 Range 0.0041 0.0049 0.0007 18.3% 0.0137 ATR 0.0050 0.0050 0.0000 -0.3% 0.0000 Volume 1,433 2,308 875 61.1% 5,793
Daily Pivots for day following 05-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8045 0.8014 0.7912 R3 0.7997 0.7965 0.7899 R2 0.7948 0.7948 0.7894 R1 0.7917 0.7917 0.7890 0.7908 PP 0.7900 0.7900 0.7900 0.7895 S1 0.7868 0.7868 0.7881 0.7860 S2 0.7851 0.7851 0.7877 S3 0.7803 0.7820 0.7872 S4 0.7754 0.7771 0.7859	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8258 0.8209 0.7962 R3 0.8121 0.8072 0.7924 R2 0.7984 0.7984 0.7912 R1 0.7935 0.7935 0.7899 0.7959 PP 0.7847 0.7847 0.7847 0.7859 S1 0.7798 0.7798 0.7874 0.7822 S2 0.7709 0.7709 0.7861 S3 0.7572 0.7661 0.7849 S4 0.7435 0.7524 0.7811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7931 0.7758 0.0173 2.2% 0.0059 0.7% 74% True False 1,649 10 0.7931 0.7758 0.0173 2.2% 0.0053 0.7% 74% True False 1,044 20 0.7931 0.7758 0.0173 2.2% 0.0046 0.6% 74% True False 688 40 0.8044 0.7754 0.0290 3.7% 0.0046 0.6% 45% False False 424 60 0.8275 0.7754 0.0521 6.6% 0.0049 0.6% 25% False False 312
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8137 2.618 0.8058 1.618 0.8009 1.000 0.7980 0.618 0.7961 HIGH 0.7931 0.618 0.7912 0.500 0.7907 0.382 0.7901 LOW 0.7883 0.618 0.7853 1.000 0.7834 1.618 0.7804 2.618 0.7756 4.250 0.7676
Fisher Pivots for day following 05-Dec-2017 Pivot 1 day 3 day R1 0.7907 0.7873 PP 0.7900 0.7860 S1 0.7893 0.7848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.