CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary Previous Current 06-Dec-2017 07-Dec-2017 Change Change % Previous Week Open 0.7886 0.7829 -0.0057 -0.7% 0.7878 High 0.7914 0.7833 -0.0081 -1.0% 0.7895 Low 0.7820 0.7783 -0.0037 -0.5% 0.7758 Close 0.7824 0.7786 -0.0038 -0.5% 0.7887 Range 0.0094 0.0050 -0.0044 -47.3% 0.0137 ATR 0.0053 0.0053 0.0000 -0.5% 0.0000 Volume 3,112 2,977 -135 -4.3% 5,793
Daily Pivots for day following 07-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7949 0.7917 0.7813 R3 0.7900 0.7868 0.7800 R2 0.7850 0.7850 0.7795 R1 0.7818 0.7818 0.7791 0.7809 PP 0.7801 0.7801 0.7801 0.7796 S1 0.7769 0.7769 0.7781 0.7760 S2 0.7751 0.7751 0.7777 S3 0.7702 0.7719 0.7772 S4 0.7652 0.7670 0.7759	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8258 0.8209 0.7962 R3 0.8121 0.8072 0.7924 R2 0.7984 0.7984 0.7912 R1 0.7935 0.7935 0.7899 0.7959 PP 0.7847 0.7847 0.7847 0.7859 S1 0.7798 0.7798 0.7874 0.7822 S2 0.7709 0.7709 0.7861 S3 0.7572 0.7661 0.7849 S4 0.7435 0.7524 0.7811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7931 0.7764 0.0167 2.1% 0.0073 0.9% 13% False False 2,510 10 0.7931 0.7758 0.0173 2.2% 0.0057 0.7% 16% False False 1,595 20 0.7931 0.7758 0.0173 2.2% 0.0049 0.6% 16% False False 976 40 0.8044 0.7754 0.0290 3.7% 0.0048 0.6% 11% False False 572 60 0.8250 0.7754 0.0496 6.4% 0.0050 0.6% 6% False False 410
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8043 2.618 0.7962 1.618 0.7913 1.000 0.7882 0.618 0.7863 HIGH 0.7833 0.618 0.7814 0.500 0.7808 0.382 0.7802 LOW 0.7783 0.618 0.7752 1.000 0.7734 1.618 0.7703 2.618 0.7653 4.250 0.7573
Fisher Pivots for day following 07-Dec-2017 Pivot 1 day 3 day R1 0.7808 0.7857 PP 0.7801 0.7833 S1 0.7793 0.7810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.