CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary Previous Current 07-Dec-2017 08-Dec-2017 Change Change % Previous Week Open 0.7829 0.7791 -0.0038 -0.5% 0.7879 High 0.7833 0.7821 -0.0012 -0.2% 0.7931 Low 0.7783 0.7776 -0.0007 -0.1% 0.7776 Close 0.7786 0.7785 -0.0001 0.0% 0.7785 Range 0.0050 0.0045 -0.0005 -10.1% 0.0155 ATR 0.0053 0.0052 -0.0001 -1.2% 0.0000 Volume 2,977 8,311 5,334 179.2% 18,141
Daily Pivots for day following 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7927 0.7900 0.7809 R3 0.7883 0.7856 0.7797 R2 0.7838 0.7838 0.7793 R1 0.7811 0.7811 0.7789 0.7803 PP 0.7794 0.7794 0.7794 0.7789 S1 0.7767 0.7767 0.7780 0.7758 S2 0.7749 0.7749 0.7776 S3 0.7705 0.7722 0.7772 S4 0.7660 0.7678 0.7760	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8296 0.8195 0.7870 R3 0.8141 0.8040 0.7827 R2 0.7986 0.7986 0.7813 R1 0.7885 0.7885 0.7799 0.7858 PP 0.7831 0.7831 0.7831 0.7817 S1 0.7730 0.7730 0.7770 0.7703 S2 0.7676 0.7676 0.7756 S3 0.7521 0.7575 0.7742 S4 0.7366 0.7420 0.7699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7931 0.7776 0.0155 2.0% 0.0056 0.7% 5% False True 3,628 10 0.7931 0.7758 0.0173 2.2% 0.0057 0.7% 15% False False 2,393 20 0.7931 0.7758 0.0173 2.2% 0.0049 0.6% 15% False False 1,386 40 0.8039 0.7754 0.0285 3.7% 0.0049 0.6% 11% False False 775 60 0.8250 0.7754 0.0496 6.4% 0.0049 0.6% 6% False False 547
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8010 2.618 0.7937 1.618 0.7893 1.000 0.7865 0.618 0.7848 HIGH 0.7821 0.618 0.7804 0.500 0.7798 0.382 0.7793 LOW 0.7776 0.618 0.7748 1.000 0.7732 1.618 0.7704 2.618 0.7659 4.250 0.7587
Fisher Pivots for day following 08-Dec-2017 Pivot 1 day 3 day R1 0.7798 0.7845 PP 0.7794 0.7825 S1 0.7789 0.7805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.