CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary Previous Current 08-Dec-2017 11-Dec-2017 Change Change % Previous Week Open 0.7791 0.7790 -0.0002 0.0% 0.7879 High 0.7821 0.7806 -0.0015 -0.2% 0.7931 Low 0.7776 0.7783 0.0007 0.1% 0.7776 Close 0.7785 0.7794 0.0009 0.1% 0.7785 Range 0.0045 0.0023 -0.0022 -49.4% 0.0155 ATR 0.0052 0.0050 -0.0002 -4.1% 0.0000 Volume 8,311 20,664 12,353 148.6% 18,141
Daily Pivots for day following 11-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7862 0.7850 0.7806 R3 0.7839 0.7828 0.7800 R2 0.7817 0.7817 0.7798 R1 0.7805 0.7805 0.7796 0.7811 PP 0.7794 0.7794 0.7794 0.7797 S1 0.7783 0.7783 0.7791 0.7788 S2 0.7772 0.7772 0.7789 S3 0.7749 0.7760 0.7787 S4 0.7727 0.7738 0.7781	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8296 0.8195 0.7870 R3 0.8141 0.8040 0.7827 R2 0.7986 0.7986 0.7813 R1 0.7885 0.7885 0.7799 0.7858 PP 0.7831 0.7831 0.7831 0.7817 S1 0.7730 0.7730 0.7770 0.7703 S2 0.7676 0.7676 0.7756 S3 0.7521 0.7575 0.7742 S4 0.7366 0.7420 0.7699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7931 0.7776 0.0155 2.0% 0.0052 0.7% 11% False False 7,474 10 0.7931 0.7758 0.0173 2.2% 0.0054 0.7% 21% False False 4,413 20 0.7931 0.7758 0.0173 2.2% 0.0049 0.6% 21% False False 2,416 40 0.8039 0.7754 0.0285 3.7% 0.0048 0.6% 14% False False 1,289 60 0.8217 0.7754 0.0463 5.9% 0.0049 0.6% 9% False False 889
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7901 2.618 0.7864 1.618 0.7842 1.000 0.7828 0.618 0.7819 HIGH 0.7806 0.618 0.7797 0.500 0.7794 0.382 0.7792 LOW 0.7783 0.618 0.7769 1.000 0.7761 1.618 0.7747 2.618 0.7724 4.250 0.7687
Fisher Pivots for day following 11-Dec-2017 Pivot 1 day 3 day R1 0.7794 0.7804 PP 0.7794 0.7801 S1 0.7794 0.7797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.