CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary Previous Current 22-Dec-2017 26-Dec-2017 Change Change % Previous Week Open 0.7864 0.7870 0.0006 0.1% 0.7785 High 0.7889 0.7898 0.0010 0.1% 0.7889 Low 0.7828 0.7865 0.0038 0.5% 0.7753 Close 0.7866 0.7894 0.0028 0.4% 0.7866 Range 0.0061 0.0033 -0.0028 -45.9% 0.0137 ATR 0.0055 0.0054 -0.0002 -2.9% 0.0000 Volume 62,694 19,513 -43,181 -68.9% 313,998
Daily Pivots for day following 26-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7985 0.7972 0.7912 R3 0.7952 0.7939 0.7903 R2 0.7919 0.7919 0.7900 R1 0.7906 0.7906 0.7897 0.7913 PP 0.7886 0.7886 0.7886 0.7889 S1 0.7873 0.7873 0.7891 0.7880 S2 0.7853 0.7853 0.7888 S3 0.7820 0.7840 0.7885 S4 0.7787 0.7807 0.7876	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8245 0.8192 0.7941 R3 0.8109 0.8056 0.7904 R2 0.7972 0.7972 0.7891 R1 0.7919 0.7919 0.7879 0.7946 PP 0.7836 0.7836 0.7836 0.7849 S1 0.7783 0.7783 0.7853 0.7809 S2 0.7699 0.7699 0.7841 S3 0.7563 0.7646 0.7828 S4 0.7426 0.7510 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7753 0.0146 1.8% 0.0052 0.7% 97% True False 56,468 10 0.7898 0.7753 0.0146 1.8% 0.0058 0.7% 97% True False 57,441 20 0.7931 0.7753 0.0179 2.3% 0.0056 0.7% 79% False False 30,927 40 0.7931 0.7753 0.0179 2.3% 0.0049 0.6% 79% False False 15,603 60 0.8044 0.7753 0.0292 3.7% 0.0047 0.6% 49% False False 10,447 80 0.8290 0.7753 0.0537 6.8% 0.0053 0.7% 26% False False 7,861
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8038 2.618 0.7984 1.618 0.7951 1.000 0.7931 0.618 0.7918 HIGH 0.7898 0.618 0.7885 0.500 0.7882 0.382 0.7878 LOW 0.7865 0.618 0.7845 1.000 0.7832 1.618 0.7812 2.618 0.7779 4.250 0.7725
Fisher Pivots for day following 26-Dec-2017 Pivot 1 day 3 day R1 0.7890 0.7879 PP 0.7886 0.7865 S1 0.7882 0.7850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.