CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary Previous Current 28-Dec-2017 29-Dec-2017 Change Change % Previous Week Open 0.7914 0.7966 0.0052 0.7% 0.7870 High 0.7970 0.7999 0.0028 0.4% 0.7999 Low 0.7911 0.7951 0.0041 0.5% 0.7865 Close 0.7967 0.7990 0.0023 0.3% 0.7990 Range 0.0060 0.0048 -0.0012 -20.2% 0.0134 ATR 0.0053 0.0053 0.0000 -0.8% 0.0000 Volume 60,515 76,612 16,097 26.6% 209,895
Daily Pivots for day following 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8122 0.8104 0.8016 R3 0.8075 0.8056 0.8003 R2 0.8027 0.8027 0.7999 R1 0.8009 0.8009 0.7994 0.8018 PP 0.7980 0.7980 0.7980 0.7985 S1 0.7961 0.7961 0.7986 0.7971 S2 0.7932 0.7932 0.7981 S3 0.7885 0.7914 0.7977 S4 0.7837 0.7866 0.7964	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8352 0.8304 0.8063 R3 0.8218 0.8171 0.8027 R2 0.8085 0.8085 0.8014 R1 0.8037 0.8037 0.8002 0.8061 PP 0.7951 0.7951 0.7951 0.7963 S1 0.7904 0.7904 0.7978 0.7928 S2 0.7818 0.7818 0.7966 S3 0.7684 0.7770 0.7953 S4 0.7551 0.7637 0.7917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7999 0.7828 0.0171 2.1% 0.0049 0.6% 95% True False 54,517 10 0.7999 0.7753 0.0246 3.1% 0.0053 0.7% 97% True False 61,192 20 0.7999 0.7753 0.0246 3.1% 0.0058 0.7% 97% True False 40,316 40 0.7999 0.7753 0.0246 3.1% 0.0051 0.6% 97% True False 20,348 60 0.8044 0.7753 0.0292 3.6% 0.0048 0.6% 81% False False 13,617 80 0.8290 0.7753 0.0537 6.7% 0.0051 0.6% 44% False False 10,235
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8200 2.618 0.8123 1.618 0.8075 1.000 0.8046 0.618 0.8028 HIGH 0.7999 0.618 0.7980 0.500 0.7975 0.382 0.7969 LOW 0.7951 0.618 0.7922 1.000 0.7904 1.618 0.7874 2.618 0.7827 4.250 0.7749
Fisher Pivots for day following 29-Dec-2017 Pivot 1 day 3 day R1 0.7985 0.7975 PP 0.7980 0.7960 S1 0.7975 0.7945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.