CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 0.8017 0.8040 0.0023 0.3% 0.8039 High 0.8047 0.8057 0.0010 0.1% 0.8096 Low 0.8007 0.8011 0.0004 0.0% 0.7979 Close 0.8035 0.8047 0.0012 0.1% 0.8018 Range 0.0041 0.0047 0.0006 14.8% 0.0117 ATR 0.0060 0.0059 -0.0001 -1.6% 0.0000 Volume 36,601 64,728 28,127 76.8% 369,672
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8178 0.8159 0.8073 R3 0.8131 0.8112 0.8060 R2 0.8085 0.8085 0.8056 R1 0.8066 0.8066 0.8051 0.8075 PP 0.8038 0.8038 0.8038 0.8043 S1 0.8019 0.8019 0.8043 0.8029 S2 0.7992 0.7992 0.8038 S3 0.7945 0.7973 0.8034 S4 0.7899 0.7926 0.8021	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8382 0.8317 0.8082 R3 0.8265 0.8200 0.8050 R2 0.8148 0.8148 0.8039 R1 0.8083 0.8083 0.8028 0.8057 PP 0.8031 0.8031 0.8031 0.8018 S1 0.7966 0.7966 0.8007 0.7940 S2 0.7914 0.7914 0.7996 S3 0.7797 0.7849 0.7985 S4 0.7680 0.7732 0.7953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8096 0.7979 0.0117 1.5% 0.0065 0.8% 59% False False 74,045 10 0.8096 0.7949 0.0147 1.8% 0.0064 0.8% 67% False False 82,912 20 0.8101 0.7828 0.0273 3.4% 0.0058 0.7% 80% False False 72,541 40 0.8101 0.7753 0.0348 4.3% 0.0057 0.7% 85% False False 49,699 60 0.8101 0.7753 0.0348 4.3% 0.0052 0.6% 85% False False 33,218 80 0.8101 0.7753 0.0348 4.3% 0.0050 0.6% 85% False False 24,947 100 0.8290 0.7753 0.0537 6.7% 0.0055 0.7% 55% False False 19,976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8255 2.618 0.8179 1.618 0.8132 1.000 0.8104 0.618 0.8086 HIGH 0.8057 0.618 0.8039 0.500 0.8034 0.382 0.8028 LOW 0.8011 0.618 0.7982 1.000 0.7964 1.618 0.7935 2.618 0.7889 4.250 0.7813
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 0.8043 0.8043 PP 0.8038 0.8039 S1 0.8034 0.8035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.