CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary Previous Current 30-Jan-2018 31-Jan-2018 Change Change % Previous Week Open 0.8109 0.8110 0.0001 0.0% 0.8017 High 0.8128 0.8168 0.0040 0.5% 0.8146 Low 0.8082 0.8103 0.0020 0.3% 0.8007 Close 0.8119 0.8133 0.0014 0.2% 0.8122 Range 0.0046 0.0066 0.0020 42.4% 0.0139 ATR 0.0058 0.0059 0.0001 0.9% 0.0000 Volume 62,415 103,444 41,029 65.7% 405,931
Daily Pivots for day following 31-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8331 0.8297 0.8169 R3 0.8265 0.8232 0.8151 R2 0.8200 0.8200 0.8145 R1 0.8166 0.8166 0.8139 0.8183 PP 0.8134 0.8134 0.8134 0.8143 S1 0.8101 0.8101 0.8126 0.8118 S2 0.8069 0.8069 0.8120 S3 0.8003 0.8035 0.8114 S4 0.7938 0.7970 0.8096	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8510 0.8455 0.8198 R3 0.8370 0.8316 0.8160 R2 0.8231 0.8231 0.8147 R1 0.8176 0.8176 0.8134 0.8204 PP 0.8091 0.8091 0.8091 0.8105 S1 0.8037 0.8037 0.8109 0.8064 S2 0.7952 0.7952 0.8096 S3 0.7812 0.7897 0.8083 S4 0.7673 0.7758 0.8045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8168 0.8074 0.0094 1.2% 0.0056 0.7% 62% True False 86,118 10 0.8168 0.8000 0.0168 2.1% 0.0056 0.7% 79% True False 76,773 20 0.8168 0.7949 0.0220 2.7% 0.0061 0.8% 84% True False 82,656 40 0.8168 0.7753 0.0416 5.1% 0.0057 0.7% 91% True False 62,955 60 0.8168 0.7753 0.0416 5.1% 0.0054 0.7% 91% True False 42,141 80 0.8168 0.7753 0.0416 5.1% 0.0051 0.6% 91% True False 31,645 100 0.8290 0.7753 0.0537 6.6% 0.0053 0.6% 71% False False 25,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8446 2.618 0.8339 1.618 0.8274 1.000 0.8234 0.618 0.8208 HIGH 0.8168 0.618 0.8143 0.500 0.8135 0.382 0.8128 LOW 0.8103 0.618 0.8062 1.000 0.8037 1.618 0.7997 2.618 0.7931 4.250 0.7824
Fisher Pivots for day following 31-Jan-2018 Pivot 1 day 3 day R1 0.8135 0.8130 PP 0.8134 0.8128 S1 0.8133 0.8125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.