CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 0.8128 0.8155 0.0028 0.3% 0.8117 High 0.8163 0.8163 0.0001 0.0% 0.8168 Low 0.8114 0.8044 -0.0070 -0.9% 0.8044 Close 0.8153 0.8077 -0.0076 -0.9% 0.8077 Range 0.0049 0.0120 0.0071 143.9% 0.0125 ATR 0.0058 0.0063 0.0004 7.5% 0.0000 Volume 70,472 122,981 52,509 74.5% 425,239
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8453 0.8384 0.8142 R3 0.8333 0.8265 0.8109 R2 0.8214 0.8214 0.8098 R1 0.8145 0.8145 0.8087 0.8120 PP 0.8094 0.8094 0.8094 0.8082 S1 0.8026 0.8026 0.8066 0.8000 S2 0.7975 0.7975 0.8055 S3 0.7855 0.7906 0.8044 S4 0.7736 0.7787 0.8011	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8470 0.8398 0.8145 R3 0.8345 0.8273 0.8111 R2 0.8221 0.8221 0.8099 R1 0.8149 0.8149 0.8088 0.8122 PP 0.8096 0.8096 0.8096 0.8083 S1 0.8024 0.8024 0.8065 0.7998 S2 0.7972 0.7972 0.8054 S3 0.7847 0.7900 0.8042 S4 0.7723 0.7775 0.8008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8168 0.8044 0.0125 1.5% 0.0062 0.8% 27% False True 85,047 10 0.8168 0.8007 0.0161 2.0% 0.0061 0.8% 43% False False 83,117 20 0.8168 0.7949 0.0220 2.7% 0.0066 0.8% 58% False False 86,209 40 0.8168 0.7753 0.0416 5.1% 0.0059 0.7% 78% False False 67,698 60 0.8168 0.7753 0.0416 5.1% 0.0055 0.7% 78% False False 45,361 80 0.8168 0.7753 0.0416 5.1% 0.0053 0.7% 78% False False 34,061 100 0.8275 0.7753 0.0522 6.5% 0.0053 0.7% 62% False False 27,266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.8671 2.618 0.8476 1.618 0.8356 1.000 0.8283 0.618 0.8237 HIGH 0.8163 0.618 0.8117 0.500 0.8103 0.382 0.8089 LOW 0.8044 0.618 0.7970 1.000 0.7924 1.618 0.7850 2.618 0.7731 4.250 0.7536
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 0.8103 0.8106 PP 0.8094 0.8096 S1 0.8085 0.8086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.