CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 0.7942 0.7948 0.0005 0.1% 0.8038 High 0.7965 0.7968 0.0003 0.0% 0.8070 Low 0.7881 0.7925 0.0044 0.6% 0.7881 Close 0.7931 0.7931 0.0000 0.0% 0.7931 Range 0.0084 0.0043 -0.0041 -48.8% 0.0190 ATR 0.0063 0.0062 -0.0001 -2.3% 0.0000 Volume 131,444 59,024 -72,420 -55.1% 543,717
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8070 0.8043 0.7954 R3 0.8027 0.8000 0.7942 R2 0.7984 0.7984 0.7938 R1 0.7957 0.7957 0.7934 0.7949 PP 0.7941 0.7941 0.7941 0.7937 S1 0.7914 0.7914 0.7927 0.7906 S2 0.7898 0.7898 0.7923 S3 0.7855 0.7871 0.7919 S4 0.7812 0.7828 0.7907	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8529 0.8420 0.8035 R3 0.8340 0.8230 0.7983 R2 0.8150 0.8150 0.7966 R1 0.8041 0.8041 0.7948 0.8001 PP 0.7961 0.7961 0.7961 0.7941 S1 0.7851 0.7851 0.7914 0.7811 S2 0.7771 0.7771 0.7896 S3 0.7582 0.7662 0.7879 S4 0.7392 0.7472 0.7827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8008 0.7881 0.0127 1.6% 0.0054 0.7% 39% False False 100,410 10 0.8168 0.7881 0.0288 3.6% 0.0065 0.8% 17% False False 96,205 20 0.8168 0.7881 0.0288 3.6% 0.0063 0.8% 17% False False 90,179 40 0.8168 0.7753 0.0416 5.2% 0.0060 0.8% 43% False False 79,927 60 0.8168 0.7753 0.0416 5.2% 0.0057 0.7% 43% False False 55,373 80 0.8168 0.7753 0.0416 5.2% 0.0055 0.7% 43% False False 41,585 100 0.8200 0.7753 0.0448 5.6% 0.0053 0.7% 40% False False 33,287
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8150 2.618 0.8080 1.618 0.8037 1.000 0.8010 0.618 0.7994 HIGH 0.7968 0.618 0.7951 0.500 0.7946 0.382 0.7941 LOW 0.7925 0.618 0.7898 1.000 0.7882 1.618 0.7855 2.618 0.7812 4.250 0.7742
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 0.7946 0.7929 PP 0.7941 0.7928 S1 0.7936 0.7927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.