CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary Previous Current 01-Mar-2018 02-Mar-2018 Change Change % Previous Week Open 0.7792 0.7793 0.0001 0.0% 0.7911 High 0.7809 0.7802 -0.0007 -0.1% 0.7929 Low 0.7756 0.7744 -0.0013 -0.2% 0.7744 Close 0.7797 0.7755 -0.0042 -0.5% 0.7755 Range 0.0053 0.0058 0.0006 10.5% 0.0186 ATR 0.0062 0.0061 0.0000 -0.4% 0.0000 Volume 124,030 88,698 -35,332 -28.5% 421,726
Daily Pivots for day following 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7941 0.7906 0.7787 R3 0.7883 0.7848 0.7771 R2 0.7825 0.7825 0.7766 R1 0.7790 0.7790 0.7760 0.7778 PP 0.7767 0.7767 0.7767 0.7761 S1 0.7732 0.7732 0.7750 0.7720 S2 0.7709 0.7709 0.7744 S3 0.7651 0.7674 0.7739 S4 0.7593 0.7616 0.7723	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8366 0.8246 0.7857 R3 0.8180 0.8060 0.7806 R2 0.7995 0.7995 0.7789 R1 0.7875 0.7875 0.7772 0.7842 PP 0.7809 0.7809 0.7809 0.7793 S1 0.7689 0.7689 0.7738 0.7657 S2 0.7624 0.7624 0.7721 S3 0.7438 0.7504 0.7704 S4 0.7253 0.7318 0.7653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7929 0.7744 0.0186 2.4% 0.0058 0.7% 6% False True 84,345 10 0.8035 0.7744 0.0291 3.8% 0.0061 0.8% 4% False True 81,155 20 0.8163 0.7744 0.0420 5.4% 0.0064 0.8% 3% False True 87,708 40 0.8168 0.7744 0.0425 5.5% 0.0063 0.8% 3% False True 85,509 60 0.8168 0.7744 0.0425 5.5% 0.0060 0.8% 3% False True 72,357 80 0.8168 0.7744 0.0425 5.5% 0.0056 0.7% 3% False True 54,412 100 0.8168 0.7744 0.0425 5.5% 0.0054 0.7% 3% False True 43,561 120 0.8275 0.7744 0.0531 6.8% 0.0054 0.7% 2% False True 36,316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8048 2.618 0.7953 1.618 0.7895 1.000 0.7860 0.618 0.7837 HIGH 0.7802 0.618 0.7779 0.500 0.7773 0.382 0.7766 LOW 0.7744 0.618 0.7708 1.000 0.7685 1.618 0.7650 2.618 0.7592 4.250 0.7497
Fisher Pivots for day following 02-Mar-2018 Pivot 1 day 3 day R1 0.7773 0.7790 PP 0.7767 0.7779 S1 0.7761 0.7767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.