CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary Previous Current 05-Mar-2018 06-Mar-2018 Change Change % Previous Week Open 0.7765 0.7706 -0.0059 -0.8% 0.7911 High 0.7768 0.7776 0.0009 0.1% 0.7929 Low 0.7693 0.7696 0.0003 0.0% 0.7744 Close 0.7696 0.7753 0.0057 0.7% 0.7755 Range 0.0075 0.0081 0.0006 7.3% 0.0186 ATR 0.0062 0.0064 0.0001 2.1% 0.0000 Volume 82,355 91,827 9,472 11.5% 421,726
Daily Pivots for day following 06-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7983 0.7948 0.7797 R3 0.7902 0.7868 0.7775 R2 0.7822 0.7822 0.7767 R1 0.7787 0.7787 0.7760 0.7805 PP 0.7741 0.7741 0.7741 0.7750 S1 0.7707 0.7707 0.7745 0.7724 S2 0.7661 0.7661 0.7738 S3 0.7580 0.7626 0.7730 S4 0.7500 0.7546 0.7708	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8366 0.8246 0.7857 R3 0.8180 0.8060 0.7806 R2 0.7995 0.7995 0.7789 R1 0.7875 0.7875 0.7772 0.7842 PP 0.7809 0.7809 0.7809 0.7793 S1 0.7689 0.7689 0.7738 0.7657 S2 0.7624 0.7624 0.7721 S3 0.7438 0.7504 0.7704 S4 0.7253 0.7318 0.7653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7837 0.7693 0.0145 1.9% 0.0063 0.8% 42% False False 92,766 10 0.7929 0.7693 0.0237 3.1% 0.0062 0.8% 25% False False 83,827 20 0.8035 0.7693 0.0342 4.4% 0.0061 0.8% 18% False False 85,234 40 0.8168 0.7693 0.0476 6.1% 0.0063 0.8% 13% False False 85,647 60 0.8168 0.7693 0.0476 6.1% 0.0060 0.8% 13% False False 75,170 80 0.8168 0.7693 0.0476 6.1% 0.0057 0.7% 13% False False 56,586 100 0.8168 0.7693 0.0476 6.1% 0.0055 0.7% 13% False False 45,301 120 0.8250 0.7693 0.0558 7.2% 0.0055 0.7% 11% False False 37,766
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8118 2.618 0.7987 1.618 0.7906 1.000 0.7857 0.618 0.7826 HIGH 0.7776 0.618 0.7745 0.500 0.7736 0.382 0.7726 LOW 0.7696 0.618 0.7646 1.000 0.7615 1.618 0.7565 2.618 0.7485 4.250 0.7353
Fisher Pivots for day following 06-Mar-2018 Pivot 1 day 3 day R1 0.7747 0.7751 PP 0.7741 0.7749 S1 0.7736 0.7747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.