CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary Previous Current 06-Mar-2018 07-Mar-2018 Change Change % Previous Week Open 0.7706 0.7743 0.0037 0.5% 0.7911 High 0.7776 0.7759 -0.0017 -0.2% 0.7929 Low 0.7696 0.7693 -0.0003 0.0% 0.7744 Close 0.7753 0.7738 -0.0015 -0.2% 0.7755 Range 0.0081 0.0066 -0.0014 -18.0% 0.0186 ATR 0.0064 0.0064 0.0000 0.3% 0.0000 Volume 91,827 108,245 16,418 17.9% 421,726
Daily Pivots for day following 07-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7928 0.7899 0.7774 R3 0.7862 0.7833 0.7756 R2 0.7796 0.7796 0.7750 R1 0.7767 0.7767 0.7744 0.7748 PP 0.7730 0.7730 0.7730 0.7721 S1 0.7701 0.7701 0.7731 0.7682 S2 0.7664 0.7664 0.7725 S3 0.7598 0.7635 0.7719 S4 0.7532 0.7569 0.7701	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8366 0.8246 0.7857 R3 0.8180 0.8060 0.7806 R2 0.7995 0.7995 0.7789 R1 0.7875 0.7875 0.7772 0.7842 PP 0.7809 0.7809 0.7809 0.7793 S1 0.7689 0.7689 0.7738 0.7657 S2 0.7624 0.7624 0.7721 S3 0.7438 0.7504 0.7704 S4 0.7253 0.7318 0.7653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7809 0.7693 0.0116 1.5% 0.0066 0.9% 39% False False 99,031 10 0.7929 0.7693 0.0237 3.1% 0.0063 0.8% 19% False False 86,925 20 0.8035 0.7693 0.0342 4.4% 0.0062 0.8% 13% False False 84,313 40 0.8168 0.7693 0.0476 6.1% 0.0064 0.8% 9% False False 86,814 60 0.8168 0.7693 0.0476 6.1% 0.0060 0.8% 9% False False 76,924 80 0.8168 0.7693 0.0476 6.1% 0.0057 0.7% 9% False False 57,937 100 0.8168 0.7693 0.0476 6.1% 0.0055 0.7% 9% False False 46,383 120 0.8250 0.7693 0.0558 7.2% 0.0055 0.7% 8% False False 38,667
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8040 2.618 0.7932 1.618 0.7866 1.000 0.7825 0.618 0.7800 HIGH 0.7759 0.618 0.7734 0.500 0.7726 0.382 0.7718 LOW 0.7693 0.618 0.7652 1.000 0.7627 1.618 0.7586 2.618 0.7520 4.250 0.7412
Fisher Pivots for day following 07-Mar-2018 Pivot 1 day 3 day R1 0.7734 0.7736 PP 0.7730 0.7735 S1 0.7726 0.7734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.