CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 0.7718 0.7660 -0.0058 -0.7% 0.7805 High 0.7725 0.7665 -0.0060 -0.8% 0.7811 Low 0.7653 0.7633 -0.0020 -0.3% 0.7633 Close 0.7659 0.7636 -0.0023 -0.3% 0.7636 Range 0.0072 0.0032 -0.0040 -55.6% 0.0178 ATR 0.0062 0.0059 -0.0002 -3.4% 0.0000 Volume 101,490 33,414 -68,076 -67.1% 391,267
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7740 0.7720 0.7654 R3 0.7708 0.7688 0.7645 R2 0.7676 0.7676 0.7642 R1 0.7656 0.7656 0.7639 0.7650 PP 0.7644 0.7644 0.7644 0.7641 S1 0.7624 0.7624 0.7633 0.7618 S2 0.7612 0.7612 0.7630 S3 0.7580 0.7592 0.7627 S4 0.7548 0.7560 0.7618	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8229 0.8111 0.7734 R3 0.8050 0.7932 0.7685 R2 0.7872 0.7872 0.7669 R1 0.7754 0.7754 0.7652 0.7724 PP 0.7693 0.7693 0.7693 0.7678 S1 0.7575 0.7575 0.7620 0.7545 S2 0.7515 0.7515 0.7603 S3 0.7336 0.7397 0.7587 S4 0.7158 0.7218 0.7538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7811 0.7633 0.0178 2.3% 0.0051 0.7% 2% False True 78,253 10 0.7811 0.7633 0.0178 2.3% 0.0059 0.8% 2% False True 85,742 20 0.8035 0.7633 0.0402 5.3% 0.0060 0.8% 1% False True 83,449 40 0.8168 0.7633 0.0535 7.0% 0.0061 0.8% 1% False True 84,388 60 0.8168 0.7633 0.0535 7.0% 0.0060 0.8% 1% False True 81,157 80 0.8168 0.7633 0.0535 7.0% 0.0059 0.8% 1% False True 65,093 100 0.8168 0.7633 0.0535 7.0% 0.0056 0.7% 1% False True 52,122 120 0.8168 0.7633 0.0535 7.0% 0.0054 0.7% 1% False True 43,454
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7800 2.618 0.7748 1.618 0.7716 1.000 0.7696 0.618 0.7684 HIGH 0.7665 0.618 0.7652 0.500 0.7649 0.382 0.7645 LOW 0.7633 0.618 0.7613 1.000 0.7601 1.618 0.7581 2.618 0.7549 4.250 0.7497
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 0.7649 0.7686 PP 0.7644 0.7670 S1 0.7640 0.7653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.