CME Euro FX (E) Future March 2018

Trading Metrics calculated at close of trading on 10-Oct-2017

Day Change Summary
	Previous	Current
	09-Oct-2017	10-Oct-2017	Change	Change %	Previous Week
Open	1.1852	1.1853	0.0001	0.0%	1.1918
High	1.1865	1.1930	0.0065	0.5%	1.1928
Low	1.1835	1.1853	0.0018	0.2%	1.1780
Close	1.1860	1.1914	0.0055	0.5%	1.1844
Range	0.0031	0.0078	0.0047	154.1%	0.0148
ATR	0.0080	0.0080	0.0000	-0.2%	0.0000
Volume	324	699	375	115.7%	1,644

Daily Pivots for day following 10-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.2131	1.2100	1.1957
R3	1.2054	1.2023	1.1935
R2	1.1976	1.1976	1.1928
R1	1.1945	1.1945	1.1921	1.1961
PP	1.1899	1.1899	1.1899	1.1907
S1	1.1868	1.1868	1.1907	1.1883
S2	1.1821	1.1821	1.1900
S3	1.1744	1.1790	1.1893
S4	1.1666	1.1713	1.1871

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.2293	1.2216	1.1925
R3	1.2146	1.2069	1.1885
R2	1.1998	1.1998	1.1871
R1	1.1921	1.1921	1.1858	1.1886
PP	1.1851	1.1851	1.1851	1.1833
S1	1.1774	1.1774	1.1830	1.1738
S2	1.1703	1.1703	1.1817
S3	1.1556	1.1626	1.1803
S4	1.1408	1.1479	1.1763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1930	1.1780	0.0150	1.3%	0.0060	0.5%	89%	True	False	429
10	1.1945	1.1780	0.0165	1.4%	0.0066	0.6%	81%	False	False	344
20	1.2150	1.1780	0.0370	3.1%	0.0078	0.7%	36%	False	False	316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.2259
2.618	1.2133
1.618	1.2055
1.000	1.2008
0.618	1.1978
HIGH	1.1930
0.618	1.1900
0.500	1.1891
0.382	1.1882
LOW	1.1853
0.618	1.1805
1.000	1.1775
1.618	1.1727
2.618	1.1650
4.250	1.1523

Fisher Pivots for day following 10-Oct-2017
Pivot	1 day	3 day
R1	1.1906	1.1894
PP	1.1899	1.1875
S1	1.1891	1.1855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols