CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary Previous Current 13-Oct-2017 16-Oct-2017 Change Change % Previous Week Open 1.1950 1.1921 -0.0029 -0.2% 1.1852 High 1.1982 1.1924 -0.0058 -0.5% 1.1985 Low 1.1916 1.1888 -0.0028 -0.2% 1.1835 Close 1.1925 1.1898 -0.0027 -0.2% 1.1925 Range 0.0067 0.0037 -0.0030 -45.1% 0.0150 ATR 0.0077 0.0074 -0.0003 -3.6% 0.0000 Volume 666 510 -156 -23.4% 2,871
Daily Pivots for day following 16-Oct-2017 Classic Woodie Camarilla DeMark R4 1.2013 1.1992 1.1918 R3 1.1976 1.1955 1.1908 R2 1.1940 1.1940 1.1905 R1 1.1919 1.1919 1.1901 1.1911 PP 1.1903 1.1903 1.1903 1.1899 S1 1.1882 1.1882 1.1895 1.1875 S2 1.1867 1.1867 1.1891 S3 1.1830 1.1846 1.1888 S4 1.1794 1.1809 1.1878	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 1.2365 1.2295 1.2008 R3 1.2215 1.2145 1.1966 R2 1.2065 1.2065 1.1953 R1 1.1995 1.1995 1.1939 1.2030 PP 1.1915 1.1915 1.1915 1.1932 S1 1.1845 1.1845 1.1911 1.1880 S2 1.1765 1.1765 1.1898 S3 1.1615 1.1695 1.1884 S4 1.1465 1.1545 1.1843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1985 1.1853 0.0132 1.1% 0.0060 0.5% 34% False False 611 10 1.1985 1.1780 0.0205 1.7% 0.0060 0.5% 58% False False 474 20 1.2150 1.1780 0.0370 3.1% 0.0073 0.6% 32% False False 387
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2079 2.618 1.2020 1.618 1.1983 1.000 1.1961 0.618 1.1947 HIGH 1.1924 0.618 1.1910 0.500 1.1906 0.382 1.1901 LOW 1.1888 0.618 1.1865 1.000 1.1851 1.618 1.1828 2.618 1.1792 4.250 1.1732
Fisher Pivots for day following 16-Oct-2017 Pivot 1 day 3 day R1 1.1906 1.1936 PP 1.1903 1.1923 S1 1.1901 1.1911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.