CME Euro FX (E) Future March 2018

Trading Metrics calculated at close of trading on 13-Nov-2017

Day Change Summary
	Previous	Current
	10-Nov-2017	13-Nov-2017	Change	Change %	Previous Week
Open	1.1734	1.1750	0.0016	0.1%	1.1700
High	1.1768	1.1765	-0.0003	0.0%	1.1768
Low	1.1715	1.1728	0.0013	0.1%	1.1649
Close	1.1756	1.1759	0.0003	0.0%	1.1756
Range	0.0053	0.0037	-0.0016	-29.5%	0.0119
ATR	0.0066	0.0064	-0.0002	-3.1%	0.0000
Volume	1,401	875	-526	-37.5%	7,017

Daily Pivots for day following 13-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.1862	1.1847	1.1779
R3	1.1825	1.1810	1.1769
R2	1.1788	1.1788	1.1765
R1	1.1773	1.1773	1.1762	1.1780
PP	1.1751	1.1751	1.1751	1.1754
S1	1.1736	1.1736	1.1755	1.1743
S2	1.1714	1.1714	1.1752
S3	1.1677	1.1699	1.1748
S4	1.1640	1.1662	1.1738

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.2081	1.2038	1.1821
R3	1.1962	1.1919	1.1789
R2	1.1843	1.1843	1.1778
R1	1.1800	1.1800	1.1767	1.1821
PP	1.1724	1.1724	1.1724	1.1735
S1	1.1681	1.1681	1.1745	1.1702
S2	1.1605	1.1605	1.1734
S3	1.1486	1.1562	1.1723
S4	1.1367	1.1443	1.1691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1768	1.1649	0.0119	1.0%	0.0047	0.4%	92%	False	False	1,390
10	1.1784	1.1649	0.0135	1.1%	0.0051	0.4%	81%	False	False	954
20	1.1958	1.1649	0.0310	2.6%	0.0065	0.6%	36%	False	False	736
40	1.2150	1.1649	0.0501	4.3%	0.0069	0.6%	22%	False	False	562

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.1922
2.618	1.1862
1.618	1.1825
1.000	1.1802
0.618	1.1788
HIGH	1.1765
0.618	1.1751
0.500	1.1747
0.382	1.1742
LOW	1.1728
0.618	1.1705
1.000	1.1691
1.618	1.1668
2.618	1.1631
4.250	1.1571

Fisher Pivots for day following 13-Nov-2017
Pivot	1 day	3 day
R1	1.1755	1.1747
PP	1.1751	1.1735
S1	1.1747	1.1724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols