CME Euro FX (E) Future March 2018
| Trading Metrics calculated at close of trading on 27-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2017 |
27-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.1946 |
1.1938 |
-0.0008 |
-0.1% |
1.1835 |
| High |
1.1960 |
1.1984 |
0.0024 |
0.2% |
1.1976 |
| Low |
1.1922 |
1.1931 |
0.0009 |
0.1% |
1.1829 |
| Close |
1.1941 |
1.1970 |
0.0029 |
0.2% |
1.1928 |
| Range |
0.0038 |
0.0053 |
0.0015 |
38.2% |
0.0147 |
| ATR |
0.0067 |
0.0066 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
55,969 |
124,813 |
68,844 |
123.0% |
890,746 |
|
| Daily Pivots for day following 27-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2119 |
1.2097 |
1.1998 |
|
| R3 |
1.2066 |
1.2044 |
1.1984 |
|
| R2 |
1.2014 |
1.2014 |
1.1979 |
|
| R1 |
1.1992 |
1.1992 |
1.1974 |
1.2003 |
| PP |
1.1961 |
1.1961 |
1.1961 |
1.1967 |
| S1 |
1.1939 |
1.1939 |
1.1965 |
1.1950 |
| S2 |
1.1909 |
1.1909 |
1.1960 |
|
| S3 |
1.1856 |
1.1887 |
1.1955 |
|
| S4 |
1.1804 |
1.1834 |
1.1941 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2352 |
1.2287 |
1.2009 |
|
| R3 |
1.2205 |
1.2140 |
1.1968 |
|
| R2 |
1.2058 |
1.2058 |
1.1955 |
|
| R1 |
1.1993 |
1.1993 |
1.1941 |
1.2026 |
| PP |
1.1911 |
1.1911 |
1.1911 |
1.1927 |
| S1 |
1.1846 |
1.1846 |
1.1915 |
1.1879 |
| S2 |
1.1764 |
1.1764 |
1.1901 |
|
| S3 |
1.1617 |
1.1699 |
1.1888 |
|
| S4 |
1.1470 |
1.1552 |
1.1847 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1984 |
1.1893 |
0.0091 |
0.8% |
0.0051 |
0.4% |
85% |
True |
False |
136,347 |
| 10 |
1.1984 |
1.1811 |
0.0173 |
1.4% |
0.0067 |
0.6% |
92% |
True |
False |
181,308 |
| 20 |
1.2018 |
1.1797 |
0.0221 |
1.8% |
0.0067 |
0.6% |
78% |
False |
False |
113,018 |
| 40 |
1.2044 |
1.1649 |
0.0395 |
3.3% |
0.0066 |
0.6% |
81% |
False |
False |
57,327 |
| 60 |
1.2044 |
1.1649 |
0.0395 |
3.3% |
0.0067 |
0.6% |
81% |
False |
False |
38,384 |
| 80 |
1.2214 |
1.1649 |
0.0565 |
4.7% |
0.0070 |
0.6% |
57% |
False |
False |
28,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2207 |
|
2.618 |
1.2121 |
|
1.618 |
1.2068 |
|
1.000 |
1.2036 |
|
0.618 |
1.2016 |
|
HIGH |
1.1984 |
|
0.618 |
1.1963 |
|
0.500 |
1.1957 |
|
0.382 |
1.1951 |
|
LOW |
1.1931 |
|
0.618 |
1.1899 |
|
1.000 |
1.1879 |
|
1.618 |
1.1846 |
|
2.618 |
1.1794 |
|
4.250 |
1.1708 |
|
|
| Fisher Pivots for day following 27-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.1965 |
1.1959 |
| PP |
1.1961 |
1.1949 |
| S1 |
1.1957 |
1.1938 |
|