CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 12-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2017 |
12-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9311 |
0.9200 |
-0.0111 |
-1.2% |
0.9200 |
| High |
0.9312 |
0.9235 |
-0.0077 |
-0.8% |
0.9401 |
| Low |
0.9224 |
0.9161 |
-0.0063 |
-0.7% |
0.9200 |
| Close |
0.9231 |
0.9167 |
-0.0064 |
-0.7% |
0.9364 |
| Range |
0.0088 |
0.0074 |
-0.0014 |
-15.9% |
0.0201 |
| ATR |
|
|
|
|
|
| Volume |
24 |
6 |
-18 |
-75.0% |
374 |
|
| Daily Pivots for day following 12-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9409 |
0.9362 |
0.9208 |
|
| R3 |
0.9335 |
0.9288 |
0.9187 |
|
| R2 |
0.9261 |
0.9261 |
0.9181 |
|
| R1 |
0.9214 |
0.9214 |
0.9174 |
0.9201 |
| PP |
0.9187 |
0.9187 |
0.9187 |
0.9181 |
| S1 |
0.9140 |
0.9140 |
0.9160 |
0.9127 |
| S2 |
0.9113 |
0.9113 |
0.9153 |
|
| S3 |
0.9039 |
0.9066 |
0.9147 |
|
| S4 |
0.8965 |
0.8992 |
0.9126 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9923 |
0.9844 |
0.9474 |
|
| R3 |
0.9722 |
0.9643 |
0.9419 |
|
| R2 |
0.9522 |
0.9522 |
0.9400 |
|
| R1 |
0.9443 |
0.9443 |
0.9382 |
0.9482 |
| PP |
0.9321 |
0.9321 |
0.9321 |
0.9341 |
| S1 |
0.9242 |
0.9242 |
0.9345 |
0.9282 |
| S2 |
0.9121 |
0.9121 |
0.9327 |
|
| S3 |
0.8920 |
0.9042 |
0.9308 |
|
| S4 |
0.8720 |
0.8841 |
0.9253 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9549 |
|
2.618 |
0.9428 |
|
1.618 |
0.9354 |
|
1.000 |
0.9309 |
|
0.618 |
0.9280 |
|
HIGH |
0.9235 |
|
0.618 |
0.9206 |
|
0.500 |
0.9198 |
|
0.382 |
0.9189 |
|
LOW |
0.9161 |
|
0.618 |
0.9115 |
|
1.000 |
0.9087 |
|
1.618 |
0.9041 |
|
2.618 |
0.8967 |
|
4.250 |
0.8846 |
|
|
| Fisher Pivots for day following 12-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9198 |
0.9281 |
| PP |
0.9187 |
0.9243 |
| S1 |
0.9177 |
0.9205 |
|