CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary Previous Current 12-Sep-2017 13-Sep-2017 Change Change % Previous Week Open 0.9200 0.9120 -0.0081 -0.9% 0.9200 High 0.9235 0.9180 -0.0055 -0.6% 0.9401 Low 0.9161 0.9120 -0.0041 -0.4% 0.9200 Close 0.9167 0.9120 -0.0048 -0.5% 0.9364 Range 0.0074 0.0060 -0.0014 -18.9% 0.0201 ATR Volume 6 0 -6 -100.0% 374
Daily Pivots for day following 13-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9320 0.9280 0.9153 R3 0.9260 0.9220 0.9136 R2 0.9200 0.9200 0.9131 R1 0.9160 0.9160 0.9125 0.9150 PP 0.9140 0.9140 0.9140 0.9135 S1 0.9100 0.9100 0.9114 0.9090 S2 0.9080 0.9080 0.9109 S3 0.9020 0.9040 0.9103 S4 0.8960 0.8980 0.9087	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9923 0.9844 0.9474 R3 0.9722 0.9643 0.9419 R2 0.9522 0.9522 0.9400 R1 0.9443 0.9443 0.9382 0.9482 PP 0.9321 0.9321 0.9321 0.9341 S1 0.9242 0.9242 0.9345 0.9282 S2 0.9121 0.9121 0.9327 S3 0.8920 0.9042 0.9308 S4 0.8720 0.8841 0.9253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9401 0.9120 0.0281 3.1% 0.0065 0.7% 0% False True 16 10 0.9401 0.9120 0.0281 3.1% 0.0068 0.7% 0% False True 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9435 2.618 0.9337 1.618 0.9277 1.000 0.9240 0.618 0.9217 HIGH 0.9180 0.618 0.9157 0.500 0.9150 0.382 0.9142 LOW 0.9120 0.618 0.9082 1.000 0.9060 1.618 0.9022 2.618 0.8962 4.250 0.8865
Fisher Pivots for day following 13-Sep-2017 Pivot 1 day 3 day R1 0.9150 0.9216 PP 0.9140 0.9184 S1 0.9130 0.9152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.