CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 13-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2017 |
13-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9200 |
0.9120 |
-0.0081 |
-0.9% |
0.9200 |
| High |
0.9235 |
0.9180 |
-0.0055 |
-0.6% |
0.9401 |
| Low |
0.9161 |
0.9120 |
-0.0041 |
-0.4% |
0.9200 |
| Close |
0.9167 |
0.9120 |
-0.0048 |
-0.5% |
0.9364 |
| Range |
0.0074 |
0.0060 |
-0.0014 |
-18.9% |
0.0201 |
| ATR |
|
|
|
|
|
| Volume |
6 |
0 |
-6 |
-100.0% |
374 |
|
| Daily Pivots for day following 13-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9320 |
0.9280 |
0.9153 |
|
| R3 |
0.9260 |
0.9220 |
0.9136 |
|
| R2 |
0.9200 |
0.9200 |
0.9131 |
|
| R1 |
0.9160 |
0.9160 |
0.9125 |
0.9150 |
| PP |
0.9140 |
0.9140 |
0.9140 |
0.9135 |
| S1 |
0.9100 |
0.9100 |
0.9114 |
0.9090 |
| S2 |
0.9080 |
0.9080 |
0.9109 |
|
| S3 |
0.9020 |
0.9040 |
0.9103 |
|
| S4 |
0.8960 |
0.8980 |
0.9087 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9923 |
0.9844 |
0.9474 |
|
| R3 |
0.9722 |
0.9643 |
0.9419 |
|
| R2 |
0.9522 |
0.9522 |
0.9400 |
|
| R1 |
0.9443 |
0.9443 |
0.9382 |
0.9482 |
| PP |
0.9321 |
0.9321 |
0.9321 |
0.9341 |
| S1 |
0.9242 |
0.9242 |
0.9345 |
0.9282 |
| S2 |
0.9121 |
0.9121 |
0.9327 |
|
| S3 |
0.8920 |
0.9042 |
0.9308 |
|
| S4 |
0.8720 |
0.8841 |
0.9253 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9435 |
|
2.618 |
0.9337 |
|
1.618 |
0.9277 |
|
1.000 |
0.9240 |
|
0.618 |
0.9217 |
|
HIGH |
0.9180 |
|
0.618 |
0.9157 |
|
0.500 |
0.9150 |
|
0.382 |
0.9142 |
|
LOW |
0.9120 |
|
0.618 |
0.9082 |
|
1.000 |
0.9060 |
|
1.618 |
0.9022 |
|
2.618 |
0.8962 |
|
4.250 |
0.8865 |
|
|
| Fisher Pivots for day following 13-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9150 |
0.9216 |
| PP |
0.9140 |
0.9184 |
| S1 |
0.9130 |
0.9152 |
|