CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9120 |
0.9125 |
0.0005 |
0.1% |
0.9200 |
| High |
0.9180 |
0.9161 |
-0.0019 |
-0.2% |
0.9401 |
| Low |
0.9120 |
0.9095 |
-0.0025 |
-0.3% |
0.9200 |
| Close |
0.9120 |
0.9128 |
0.0008 |
0.1% |
0.9364 |
| Range |
0.0060 |
0.0067 |
0.0007 |
10.8% |
0.0201 |
| ATR |
0.0000 |
0.0082 |
0.0082 |
|
0.0000 |
| Volume |
0 |
214 |
214 |
|
374 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9327 |
0.9294 |
0.9164 |
|
| R3 |
0.9261 |
0.9227 |
0.9146 |
|
| R2 |
0.9194 |
0.9194 |
0.9140 |
|
| R1 |
0.9161 |
0.9161 |
0.9134 |
0.9178 |
| PP |
0.9128 |
0.9128 |
0.9128 |
0.9136 |
| S1 |
0.9094 |
0.9094 |
0.9121 |
0.9111 |
| S2 |
0.9061 |
0.9061 |
0.9115 |
|
| S3 |
0.8995 |
0.9028 |
0.9109 |
|
| S4 |
0.8928 |
0.8961 |
0.9091 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9923 |
0.9844 |
0.9474 |
|
| R3 |
0.9722 |
0.9643 |
0.9419 |
|
| R2 |
0.9522 |
0.9522 |
0.9400 |
|
| R1 |
0.9443 |
0.9443 |
0.9382 |
0.9482 |
| PP |
0.9321 |
0.9321 |
0.9321 |
0.9341 |
| S1 |
0.9242 |
0.9242 |
0.9345 |
0.9282 |
| S2 |
0.9121 |
0.9121 |
0.9327 |
|
| S3 |
0.8920 |
0.9042 |
0.9308 |
|
| S4 |
0.8720 |
0.8841 |
0.9253 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9444 |
|
2.618 |
0.9335 |
|
1.618 |
0.9269 |
|
1.000 |
0.9228 |
|
0.618 |
0.9202 |
|
HIGH |
0.9161 |
|
0.618 |
0.9136 |
|
0.500 |
0.9128 |
|
0.382 |
0.9120 |
|
LOW |
0.9095 |
|
0.618 |
0.9053 |
|
1.000 |
0.9028 |
|
1.618 |
0.8987 |
|
2.618 |
0.8920 |
|
4.250 |
0.8812 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9128 |
0.9165 |
| PP |
0.9128 |
0.9152 |
| S1 |
0.9128 |
0.9140 |
|