CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary Previous Current 14-Sep-2017 15-Sep-2017 Change Change % Previous Week Open 0.9125 0.9151 0.0027 0.3% 0.9311 High 0.9161 0.9204 0.0043 0.5% 0.9312 Low 0.9095 0.9070 -0.0025 -0.3% 0.9070 Close 0.9128 0.9102 -0.0026 -0.3% 0.9102 Range 0.0067 0.0135 0.0068 102.3% 0.0242 ATR 0.0082 0.0085 0.0004 4.6% 0.0000 Volume 214 16 -198 -92.5% 260
Daily Pivots for day following 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9529 0.9450 0.9175 R3 0.9394 0.9315 0.9138 R2 0.9260 0.9260 0.9126 R1 0.9181 0.9181 0.9114 0.9153 PP 0.9125 0.9125 0.9125 0.9111 S1 0.9046 0.9046 0.9089 0.9018 S2 0.8991 0.8991 0.9077 S3 0.8856 0.8912 0.9065 S4 0.8722 0.8777 0.9028	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9887 0.9736 0.9235 R3 0.9645 0.9494 0.9168 R2 0.9403 0.9403 0.9146 R1 0.9252 0.9252 0.9124 0.9207 PP 0.9161 0.9161 0.9161 0.9138 S1 0.9010 0.9010 0.9079 0.8965 S2 0.8919 0.8919 0.9057 S3 0.8677 0.8768 0.9035 S4 0.8435 0.8526 0.8968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9312 0.9070 0.0242 2.7% 0.0085 0.9% 13% False True 52 10 0.9401 0.9070 0.0331 3.6% 0.0076 0.8% 10% False True 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9776 2.618 0.9556 1.618 0.9422 1.000 0.9339 0.618 0.9287 HIGH 0.9204 0.618 0.9153 0.500 0.9137 0.382 0.9121 LOW 0.9070 0.618 0.8986 1.000 0.8935 1.618 0.8852 2.618 0.8717 4.250 0.8498
Fisher Pivots for day following 15-Sep-2017 Pivot 1 day 3 day R1 0.9137 0.9137 PP 0.9125 0.9125 S1 0.9113 0.9113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.