CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9125 |
0.9151 |
0.0027 |
0.3% |
0.9311 |
| High |
0.9161 |
0.9204 |
0.0043 |
0.5% |
0.9312 |
| Low |
0.9095 |
0.9070 |
-0.0025 |
-0.3% |
0.9070 |
| Close |
0.9128 |
0.9102 |
-0.0026 |
-0.3% |
0.9102 |
| Range |
0.0067 |
0.0135 |
0.0068 |
102.3% |
0.0242 |
| ATR |
0.0082 |
0.0085 |
0.0004 |
4.6% |
0.0000 |
| Volume |
214 |
16 |
-198 |
-92.5% |
260 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9529 |
0.9450 |
0.9175 |
|
| R3 |
0.9394 |
0.9315 |
0.9138 |
|
| R2 |
0.9260 |
0.9260 |
0.9126 |
|
| R1 |
0.9181 |
0.9181 |
0.9114 |
0.9153 |
| PP |
0.9125 |
0.9125 |
0.9125 |
0.9111 |
| S1 |
0.9046 |
0.9046 |
0.9089 |
0.9018 |
| S2 |
0.8991 |
0.8991 |
0.9077 |
|
| S3 |
0.8856 |
0.8912 |
0.9065 |
|
| S4 |
0.8722 |
0.8777 |
0.9028 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9887 |
0.9736 |
0.9235 |
|
| R3 |
0.9645 |
0.9494 |
0.9168 |
|
| R2 |
0.9403 |
0.9403 |
0.9146 |
|
| R1 |
0.9252 |
0.9252 |
0.9124 |
0.9207 |
| PP |
0.9161 |
0.9161 |
0.9161 |
0.9138 |
| S1 |
0.9010 |
0.9010 |
0.9079 |
0.8965 |
| S2 |
0.8919 |
0.8919 |
0.9057 |
|
| S3 |
0.8677 |
0.8768 |
0.9035 |
|
| S4 |
0.8435 |
0.8526 |
0.8968 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9776 |
|
2.618 |
0.9556 |
|
1.618 |
0.9422 |
|
1.000 |
0.9339 |
|
0.618 |
0.9287 |
|
HIGH |
0.9204 |
|
0.618 |
0.9153 |
|
0.500 |
0.9137 |
|
0.382 |
0.9121 |
|
LOW |
0.9070 |
|
0.618 |
0.8986 |
|
1.000 |
0.8935 |
|
1.618 |
0.8852 |
|
2.618 |
0.8717 |
|
4.250 |
0.8498 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9137 |
0.9137 |
| PP |
0.9125 |
0.9125 |
| S1 |
0.9113 |
0.9113 |
|