CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary Previous Current 15-Sep-2017 18-Sep-2017 Change Change % Previous Week Open 0.9151 0.9070 -0.0081 -0.9% 0.9311 High 0.9204 0.9072 -0.0132 -1.4% 0.9312 Low 0.9070 0.9039 -0.0031 -0.3% 0.9070 Close 0.9102 0.9055 -0.0047 -0.5% 0.9102 Range 0.0135 0.0034 -0.0101 -75.1% 0.0242 ATR 0.0085 0.0084 -0.0002 -1.9% 0.0000 Volume 16 79 63 393.8% 260
Daily Pivots for day following 18-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9156 0.9139 0.9073 R3 0.9122 0.9105 0.9064 R2 0.9089 0.9089 0.9061 R1 0.9072 0.9072 0.9058 0.9063 PP 0.9055 0.9055 0.9055 0.9051 S1 0.9038 0.9038 0.9051 0.9030 S2 0.9022 0.9022 0.9048 S3 0.8988 0.9005 0.9045 S4 0.8955 0.8971 0.9036	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9887 0.9736 0.9235 R3 0.9645 0.9494 0.9168 R2 0.9403 0.9403 0.9146 R1 0.9252 0.9252 0.9124 0.9207 PP 0.9161 0.9161 0.9161 0.9138 S1 0.9010 0.9010 0.9079 0.8965 S2 0.8919 0.8919 0.9057 S3 0.8677 0.8768 0.9035 S4 0.8435 0.8526 0.8968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9235 0.9039 0.0196 2.2% 0.0074 0.8% 8% False True 63 10 0.9401 0.9039 0.0362 4.0% 0.0073 0.8% 4% False True 71
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9214 2.618 0.9160 1.618 0.9126 1.000 0.9106 0.618 0.9093 HIGH 0.9072 0.618 0.9059 0.500 0.9055 0.382 0.9051 LOW 0.9039 0.618 0.9018 1.000 0.9005 1.618 0.8984 2.618 0.8951 4.250 0.8896
Fisher Pivots for day following 18-Sep-2017 Pivot 1 day 3 day R1 0.9055 0.9121 PP 0.9055 0.9099 S1 0.9055 0.9077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.