CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 19-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9070 |
0.9047 |
-0.0023 |
-0.3% |
0.9311 |
| High |
0.9072 |
0.9074 |
0.0002 |
0.0% |
0.9312 |
| Low |
0.9039 |
0.9021 |
-0.0018 |
-0.2% |
0.9070 |
| Close |
0.9055 |
0.9052 |
-0.0003 |
0.0% |
0.9102 |
| Range |
0.0034 |
0.0053 |
0.0020 |
58.2% |
0.0242 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
79 |
42 |
-37 |
-46.8% |
260 |
|
| Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9208 |
0.9183 |
0.9081 |
|
| R3 |
0.9155 |
0.9130 |
0.9067 |
|
| R2 |
0.9102 |
0.9102 |
0.9062 |
|
| R1 |
0.9077 |
0.9077 |
0.9057 |
0.9089 |
| PP |
0.9049 |
0.9049 |
0.9049 |
0.9055 |
| S1 |
0.9024 |
0.9024 |
0.9047 |
0.9036 |
| S2 |
0.8996 |
0.8996 |
0.9042 |
|
| S3 |
0.8943 |
0.8971 |
0.9037 |
|
| S4 |
0.8890 |
0.8918 |
0.9023 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9887 |
0.9736 |
0.9235 |
|
| R3 |
0.9645 |
0.9494 |
0.9168 |
|
| R2 |
0.9403 |
0.9403 |
0.9146 |
|
| R1 |
0.9252 |
0.9252 |
0.9124 |
0.9207 |
| PP |
0.9161 |
0.9161 |
0.9161 |
0.9138 |
| S1 |
0.9010 |
0.9010 |
0.9079 |
0.8965 |
| S2 |
0.8919 |
0.8919 |
0.9057 |
|
| S3 |
0.8677 |
0.8768 |
0.9035 |
|
| S4 |
0.8435 |
0.8526 |
0.8968 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9299 |
|
2.618 |
0.9212 |
|
1.618 |
0.9159 |
|
1.000 |
0.9127 |
|
0.618 |
0.9106 |
|
HIGH |
0.9074 |
|
0.618 |
0.9053 |
|
0.500 |
0.9047 |
|
0.382 |
0.9041 |
|
LOW |
0.9021 |
|
0.618 |
0.8988 |
|
1.000 |
0.8968 |
|
1.618 |
0.8935 |
|
2.618 |
0.8882 |
|
4.250 |
0.8795 |
|
|
| Fisher Pivots for day following 19-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9050 |
0.9112 |
| PP |
0.9049 |
0.9092 |
| S1 |
0.9047 |
0.9072 |
|