CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary Previous Current 18-Sep-2017 19-Sep-2017 Change Change % Previous Week Open 0.9070 0.9047 -0.0023 -0.3% 0.9311 High 0.9072 0.9074 0.0002 0.0% 0.9312 Low 0.9039 0.9021 -0.0018 -0.2% 0.9070 Close 0.9055 0.9052 -0.0003 0.0% 0.9102 Range 0.0034 0.0053 0.0020 58.2% 0.0242 ATR 0.0084 0.0082 -0.0002 -2.6% 0.0000 Volume 79 42 -37 -46.8% 260
Daily Pivots for day following 19-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9208 0.9183 0.9081 R3 0.9155 0.9130 0.9067 R2 0.9102 0.9102 0.9062 R1 0.9077 0.9077 0.9057 0.9089 PP 0.9049 0.9049 0.9049 0.9055 S1 0.9024 0.9024 0.9047 0.9036 S2 0.8996 0.8996 0.9042 S3 0.8943 0.8971 0.9037 S4 0.8890 0.8918 0.9023	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9887 0.9736 0.9235 R3 0.9645 0.9494 0.9168 R2 0.9403 0.9403 0.9146 R1 0.9252 0.9252 0.9124 0.9207 PP 0.9161 0.9161 0.9161 0.9138 S1 0.9010 0.9010 0.9079 0.8965 S2 0.8919 0.8919 0.9057 S3 0.8677 0.8768 0.9035 S4 0.8435 0.8526 0.8968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9204 0.9021 0.0184 2.0% 0.0070 0.8% 17% False True 70 10 0.9401 0.9021 0.0380 4.2% 0.0068 0.8% 8% False True 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9299 2.618 0.9212 1.618 0.9159 1.000 0.9127 0.618 0.9106 HIGH 0.9074 0.618 0.9053 0.500 0.9047 0.382 0.9041 LOW 0.9021 0.618 0.8988 1.000 0.8968 1.618 0.8935 2.618 0.8882 4.250 0.8795
Fisher Pivots for day following 19-Sep-2017 Pivot 1 day 3 day R1 0.9050 0.9112 PP 0.9049 0.9092 S1 0.9047 0.9072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.