CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary Previous Current 19-Sep-2017 20-Sep-2017 Change Change % Previous Week Open 0.9047 0.9041 -0.0006 -0.1% 0.9311 High 0.9074 0.9071 -0.0003 0.0% 0.9312 Low 0.9021 0.8969 -0.0052 -0.6% 0.9070 Close 0.9052 0.8983 -0.0070 -0.8% 0.9102 Range 0.0053 0.0102 0.0049 92.5% 0.0242 ATR 0.0082 0.0083 0.0001 1.8% 0.0000 Volume 42 47 5 11.9% 260
Daily Pivots for day following 20-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9313 0.9250 0.9039 R3 0.9211 0.9148 0.9011 R2 0.9109 0.9109 0.9001 R1 0.9046 0.9046 0.8992 0.9027 PP 0.9007 0.9007 0.9007 0.8998 S1 0.8944 0.8944 0.8973 0.8925 S2 0.8905 0.8905 0.8964 S3 0.8803 0.8842 0.8954 S4 0.8701 0.8740 0.8926	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9887 0.9736 0.9235 R3 0.9645 0.9494 0.9168 R2 0.9403 0.9403 0.9146 R1 0.9252 0.9252 0.9124 0.9207 PP 0.9161 0.9161 0.9161 0.9138 S1 0.9010 0.9010 0.9079 0.8965 S2 0.8919 0.8919 0.9057 S3 0.8677 0.8768 0.9035 S4 0.8435 0.8526 0.8968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9204 0.8969 0.0236 2.6% 0.0078 0.9% 6% False True 79 10 0.9401 0.8969 0.0432 4.8% 0.0072 0.8% 3% False True 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9504 2.618 0.9338 1.618 0.9236 1.000 0.9173 0.618 0.9134 HIGH 0.9071 0.618 0.9032 0.500 0.9020 0.382 0.9007 LOW 0.8969 0.618 0.8905 1.000 0.8867 1.618 0.8803 2.618 0.8701 4.250 0.8535
Fisher Pivots for day following 20-Sep-2017 Pivot 1 day 3 day R1 0.9020 0.9021 PP 0.9007 0.9008 S1 0.8995 0.8995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.