CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary Previous Current 20-Sep-2017 21-Sep-2017 Change Change % Previous Week Open 0.9041 0.8969 -0.0072 -0.8% 0.9311 High 0.9071 0.8997 -0.0074 -0.8% 0.9312 Low 0.8969 0.8953 -0.0016 -0.2% 0.9070 Close 0.8983 0.8962 -0.0020 -0.2% 0.9102 Range 0.0102 0.0044 -0.0058 -56.9% 0.0242 ATR 0.0083 0.0080 -0.0003 -3.4% 0.0000 Volume 47 137 90 191.5% 260
Daily Pivots for day following 21-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9102 0.9076 0.8987 R3 0.9058 0.9032 0.8975 R2 0.9014 0.9014 0.8971 R1 0.8988 0.8988 0.8967 0.8979 PP 0.8970 0.8970 0.8970 0.8966 S1 0.8944 0.8944 0.8958 0.8935 S2 0.8926 0.8926 0.8954 S3 0.8882 0.8900 0.8950 S4 0.8838 0.8856 0.8938	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9887 0.9736 0.9235 R3 0.9645 0.9494 0.9168 R2 0.9403 0.9403 0.9146 R1 0.9252 0.9252 0.9124 0.9207 PP 0.9161 0.9161 0.9161 0.9138 S1 0.9010 0.9010 0.9079 0.8965 S2 0.8919 0.8919 0.9057 S3 0.8677 0.8768 0.9035 S4 0.8435 0.8526 0.8968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9204 0.8953 0.0252 2.8% 0.0073 0.8% 4% False True 64 10 0.9401 0.8953 0.0448 5.0% 0.0071 0.8% 2% False True 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9184 2.618 0.9112 1.618 0.9068 1.000 0.9041 0.618 0.9024 HIGH 0.8997 0.618 0.8980 0.500 0.8975 0.382 0.8969 LOW 0.8953 0.618 0.8925 1.000 0.8909 1.618 0.8881 2.618 0.8837 4.250 0.8766
Fisher Pivots for day following 21-Sep-2017 Pivot 1 day 3 day R1 0.8975 0.9013 PP 0.8970 0.8996 S1 0.8966 0.8979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.