CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 0.8969 0.9007 0.0038 0.4% 0.9070
High 0.8997 0.9036 0.0039 0.4% 0.9074
Low 0.8953 0.8997 0.0045 0.5% 0.8953
Close 0.8962 0.9005 0.0042 0.5% 0.9005
Range 0.0044 0.0039 -0.0006 -12.5% 0.0121
ATR 0.0080 0.0080 -0.0001 -0.6% 0.0000
Volume 137 127 -10 -7.3% 432
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9128 0.9105 0.9026
R3 0.9089 0.9066 0.9015
R2 0.9051 0.9051 0.9012
R1 0.9028 0.9028 0.9008 0.9020
PP 0.9012 0.9012 0.9012 0.9009
S1 0.8989 0.8989 0.9001 0.8982
S2 0.8974 0.8974 0.8997
S3 0.8935 0.8951 0.8994
S4 0.8897 0.8912 0.8983
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9373 0.9310 0.9071
R3 0.9252 0.9189 0.9038
R2 0.9131 0.9131 0.9027
R1 0.9068 0.9068 0.9016 0.9039
PP 0.9010 0.9010 0.9010 0.8996
S1 0.8947 0.8947 0.8993 0.8918
S2 0.8889 0.8889 0.8982
S3 0.8768 0.8826 0.8971
S4 0.8647 0.8705 0.8938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9074 0.8953 0.0121 1.3% 0.0054 0.6% 43% False False 86
10 0.9312 0.8953 0.0359 4.0% 0.0069 0.8% 14% False False 69
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9199
2.618 0.9136
1.618 0.9098
1.000 0.9074
0.618 0.9059
HIGH 0.9036
0.618 0.9021
0.500 0.9016
0.382 0.9012
LOW 0.8997
0.618 0.8973
1.000 0.8959
1.618 0.8935
2.618 0.8896
4.250 0.8833
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 0.9016 0.9012
PP 0.9012 0.9009
S1 0.9008 0.9007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.