CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary Previous Current 21-Sep-2017 22-Sep-2017 Change Change % Previous Week Open 0.8969 0.9007 0.0038 0.4% 0.9070 High 0.8997 0.9036 0.0039 0.4% 0.9074 Low 0.8953 0.8997 0.0045 0.5% 0.8953 Close 0.8962 0.9005 0.0042 0.5% 0.9005 Range 0.0044 0.0039 -0.0006 -12.5% 0.0121 ATR 0.0080 0.0080 -0.0001 -0.6% 0.0000 Volume 137 127 -10 -7.3% 432
Daily Pivots for day following 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9128 0.9105 0.9026 R3 0.9089 0.9066 0.9015 R2 0.9051 0.9051 0.9012 R1 0.9028 0.9028 0.9008 0.9020 PP 0.9012 0.9012 0.9012 0.9009 S1 0.8989 0.8989 0.9001 0.8982 S2 0.8974 0.8974 0.8997 S3 0.8935 0.8951 0.8994 S4 0.8897 0.8912 0.8983	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9373 0.9310 0.9071 R3 0.9252 0.9189 0.9038 R2 0.9131 0.9131 0.9027 R1 0.9068 0.9068 0.9016 0.9039 PP 0.9010 0.9010 0.9010 0.8996 S1 0.8947 0.8947 0.8993 0.8918 S2 0.8889 0.8889 0.8982 S3 0.8768 0.8826 0.8971 S4 0.8647 0.8705 0.8938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9074 0.8953 0.0121 1.3% 0.0054 0.6% 43% False False 86 10 0.9312 0.8953 0.0359 4.0% 0.0069 0.8% 14% False False 69
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9199 2.618 0.9136 1.618 0.9098 1.000 0.9074 0.618 0.9059 HIGH 0.9036 0.618 0.9021 0.500 0.9016 0.382 0.9012 LOW 0.8997 0.618 0.8973 1.000 0.8959 1.618 0.8935 2.618 0.8896 4.250 0.8833
Fisher Pivots for day following 22-Sep-2017 Pivot 1 day 3 day R1 0.9016 0.9012 PP 0.9012 0.9009 S1 0.9008 0.9007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.