CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9007 |
0.8995 |
-0.0013 |
-0.1% |
0.9070 |
| High |
0.9036 |
0.9051 |
0.0015 |
0.2% |
0.9074 |
| Low |
0.8997 |
0.8969 |
-0.0028 |
-0.3% |
0.8953 |
| Close |
0.9005 |
0.9043 |
0.0038 |
0.4% |
0.9005 |
| Range |
0.0039 |
0.0082 |
0.0043 |
111.7% |
0.0121 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.2% |
0.0000 |
| Volume |
127 |
176 |
49 |
38.6% |
432 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9265 |
0.9235 |
0.9087 |
|
| R3 |
0.9184 |
0.9154 |
0.9065 |
|
| R2 |
0.9102 |
0.9102 |
0.9057 |
|
| R1 |
0.9072 |
0.9072 |
0.9050 |
0.9087 |
| PP |
0.9021 |
0.9021 |
0.9021 |
0.9028 |
| S1 |
0.8991 |
0.8991 |
0.9035 |
0.9006 |
| S2 |
0.8939 |
0.8939 |
0.9028 |
|
| S3 |
0.8858 |
0.8909 |
0.9020 |
|
| S4 |
0.8776 |
0.8828 |
0.8998 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9373 |
0.9310 |
0.9071 |
|
| R3 |
0.9252 |
0.9189 |
0.9038 |
|
| R2 |
0.9131 |
0.9131 |
0.9027 |
|
| R1 |
0.9068 |
0.9068 |
0.9016 |
0.9039 |
| PP |
0.9010 |
0.9010 |
0.9010 |
0.8996 |
| S1 |
0.8947 |
0.8947 |
0.8993 |
0.8918 |
| S2 |
0.8889 |
0.8889 |
0.8982 |
|
| S3 |
0.8768 |
0.8826 |
0.8971 |
|
| S4 |
0.8647 |
0.8705 |
0.8938 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9397 |
|
2.618 |
0.9264 |
|
1.618 |
0.9182 |
|
1.000 |
0.9132 |
|
0.618 |
0.9101 |
|
HIGH |
0.9051 |
|
0.618 |
0.9019 |
|
0.500 |
0.9010 |
|
0.382 |
0.9000 |
|
LOW |
0.8969 |
|
0.618 |
0.8919 |
|
1.000 |
0.8888 |
|
1.618 |
0.8837 |
|
2.618 |
0.8756 |
|
4.250 |
0.8623 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9032 |
0.9029 |
| PP |
0.9021 |
0.9015 |
| S1 |
0.9010 |
0.9002 |
|