CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary Previous Current 22-Sep-2017 25-Sep-2017 Change Change % Previous Week Open 0.9007 0.8995 -0.0013 -0.1% 0.9070 High 0.9036 0.9051 0.0015 0.2% 0.9074 Low 0.8997 0.8969 -0.0028 -0.3% 0.8953 Close 0.9005 0.9043 0.0038 0.4% 0.9005 Range 0.0039 0.0082 0.0043 111.7% 0.0121 ATR 0.0080 0.0080 0.0000 0.2% 0.0000 Volume 127 176 49 38.6% 432
Daily Pivots for day following 25-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9265 0.9235 0.9087 R3 0.9184 0.9154 0.9065 R2 0.9102 0.9102 0.9057 R1 0.9072 0.9072 0.9050 0.9087 PP 0.9021 0.9021 0.9021 0.9028 S1 0.8991 0.8991 0.9035 0.9006 S2 0.8939 0.8939 0.9028 S3 0.8858 0.8909 0.9020 S4 0.8776 0.8828 0.8998	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9373 0.9310 0.9071 R3 0.9252 0.9189 0.9038 R2 0.9131 0.9131 0.9027 R1 0.9068 0.9068 0.9016 0.9039 PP 0.9010 0.9010 0.9010 0.8996 S1 0.8947 0.8947 0.8993 0.8918 S2 0.8889 0.8889 0.8982 S3 0.8768 0.8826 0.8971 S4 0.8647 0.8705 0.8938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9074 0.8953 0.0121 1.3% 0.0064 0.7% 74% False False 105 10 0.9235 0.8953 0.0282 3.1% 0.0069 0.8% 32% False False 84 20 0.9401 0.8953 0.0448 5.0% 0.0069 0.8% 20% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9397 2.618 0.9264 1.618 0.9182 1.000 0.9132 0.618 0.9101 HIGH 0.9051 0.618 0.9019 0.500 0.9010 0.382 0.9000 LOW 0.8969 0.618 0.8919 1.000 0.8888 1.618 0.8837 2.618 0.8756 4.250 0.8623
Fisher Pivots for day following 25-Sep-2017 Pivot 1 day 3 day R1 0.9032 0.9029 PP 0.9021 0.9015 S1 0.9010 0.9002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.