CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary Previous Current 25-Sep-2017 26-Sep-2017 Change Change % Previous Week Open 0.8995 0.9041 0.0046 0.5% 0.9070 High 0.9051 0.9049 -0.0002 0.0% 0.9074 Low 0.8969 0.8976 0.0007 0.1% 0.8953 Close 0.9043 0.8997 -0.0046 -0.5% 0.9005 Range 0.0082 0.0073 -0.0009 -10.4% 0.0121 ATR 0.0080 0.0079 0.0000 -0.6% 0.0000 Volume 176 34 -142 -80.7% 432
Daily Pivots for day following 26-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9226 0.9185 0.9037 R3 0.9153 0.9112 0.9017 R2 0.9080 0.9080 0.9010 R1 0.9039 0.9039 0.9004 0.9023 PP 0.9007 0.9007 0.9007 0.8999 S1 0.8966 0.8966 0.8990 0.8950 S2 0.8934 0.8934 0.8984 S3 0.8861 0.8893 0.8977 S4 0.8788 0.8820 0.8957	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9373 0.9310 0.9071 R3 0.9252 0.9189 0.9038 R2 0.9131 0.9131 0.9027 R1 0.9068 0.9068 0.9016 0.9039 PP 0.9010 0.9010 0.9010 0.8996 S1 0.8947 0.8947 0.8993 0.8918 S2 0.8889 0.8889 0.8982 S3 0.8768 0.8826 0.8971 S4 0.8647 0.8705 0.8938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9071 0.8953 0.0118 1.3% 0.0068 0.8% 38% False False 104 10 0.9204 0.8953 0.0252 2.8% 0.0069 0.8% 18% False False 87 20 0.9401 0.8953 0.0448 5.0% 0.0072 0.8% 10% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9359 2.618 0.9240 1.618 0.9167 1.000 0.9122 0.618 0.9094 HIGH 0.9049 0.618 0.9021 0.500 0.9012 0.382 0.9003 LOW 0.8976 0.618 0.8930 1.000 0.8903 1.618 0.8857 2.618 0.8784 4.250 0.8665
Fisher Pivots for day following 26-Sep-2017 Pivot 1 day 3 day R1 0.9012 0.9010 PP 0.9007 0.9006 S1 0.9002 0.9001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.