CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary Previous Current 26-Sep-2017 27-Sep-2017 Change Change % Previous Week Open 0.9041 0.8976 -0.0065 -0.7% 0.9070 High 0.9049 0.8987 -0.0062 -0.7% 0.9074 Low 0.8976 0.8914 -0.0062 -0.7% 0.8953 Close 0.8997 0.8951 -0.0046 -0.5% 0.9005 Range 0.0073 0.0073 0.0000 0.0% 0.0121 ATR 0.0079 0.0080 0.0000 0.4% 0.0000 Volume 34 68 34 100.0% 432
Daily Pivots for day following 27-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9169 0.9133 0.8991 R3 0.9096 0.9060 0.8971 R2 0.9023 0.9023 0.8964 R1 0.8987 0.8987 0.8958 0.8969 PP 0.8950 0.8950 0.8950 0.8941 S1 0.8914 0.8914 0.8944 0.8896 S2 0.8877 0.8877 0.8938 S3 0.8804 0.8841 0.8931 S4 0.8731 0.8768 0.8911	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9373 0.9310 0.9071 R3 0.9252 0.9189 0.9038 R2 0.9131 0.9131 0.9027 R1 0.9068 0.9068 0.9016 0.9039 PP 0.9010 0.9010 0.9010 0.8996 S1 0.8947 0.8947 0.8993 0.8918 S2 0.8889 0.8889 0.8982 S3 0.8768 0.8826 0.8971 S4 0.8647 0.8705 0.8938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9051 0.8914 0.0137 1.5% 0.0062 0.7% 27% False True 108 10 0.9204 0.8914 0.0291 3.2% 0.0070 0.8% 13% False True 94 20 0.9401 0.8914 0.0487 5.4% 0.0069 0.8% 8% False True 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021	Fibonacci Retracements and Extensions 4.250 0.9297 2.618 0.9178 1.618 0.9105 1.000 0.9060 0.618 0.9032 HIGH 0.8987 0.618 0.8959 0.500 0.8950 0.382 0.8941 LOW 0.8914 0.618 0.8868 1.000 0.8841 1.618 0.8795 2.618 0.8722 4.250 0.8603
Fisher Pivots for day following 27-Sep-2017 Pivot 1 day 3 day R1 0.8951 0.8982 PP 0.8950 0.8972 S1 0.8950 0.8961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.