CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 0.8976 0.8943 -0.0034 -0.4% 0.9070
High 0.8987 0.8983 -0.0004 0.0% 0.9074
Low 0.8914 0.8912 -0.0002 0.0% 0.8953
Close 0.8951 0.8974 0.0023 0.3% 0.9005
Range 0.0073 0.0071 -0.0002 -2.7% 0.0121
ATR 0.0080 0.0079 -0.0001 -0.8% 0.0000
Volume 68 47 -21 -30.9% 432
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9169 0.9143 0.9013
R3 0.9098 0.9072 0.8994
R2 0.9027 0.9027 0.8987
R1 0.9001 0.9001 0.8981 0.9014
PP 0.8956 0.8956 0.8956 0.8963
S1 0.8930 0.8930 0.8967 0.8943
S2 0.8885 0.8885 0.8961
S3 0.8814 0.8859 0.8954
S4 0.8743 0.8788 0.8935
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9373 0.9310 0.9071
R3 0.9252 0.9189 0.9038
R2 0.9131 0.9131 0.9027
R1 0.9068 0.9068 0.9016 0.9039
PP 0.9010 0.9010 0.9010 0.8996
S1 0.8947 0.8947 0.8993 0.8918
S2 0.8889 0.8889 0.8982
S3 0.8768 0.8826 0.8971
S4 0.8647 0.8705 0.8938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9051 0.8912 0.0139 1.5% 0.0067 0.8% 45% False True 90
10 0.9204 0.8912 0.0292 3.3% 0.0070 0.8% 21% False True 77
20 0.9401 0.8912 0.0489 5.4% 0.0069 0.8% 13% False True 72
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9285
2.618 0.9169
1.618 0.9098
1.000 0.9054
0.618 0.9027
HIGH 0.8983
0.618 0.8956
0.500 0.8948
0.382 0.8939
LOW 0.8912
0.618 0.8868
1.000 0.8841
1.618 0.8797
2.618 0.8726
4.250 0.8610
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 0.8965 0.8980
PP 0.8956 0.8978
S1 0.8948 0.8976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols