CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary Previous Current 03-Oct-2017 04-Oct-2017 Change Change % Previous Week Open 0.8942 0.8959 0.0017 0.2% 0.8995 High 0.8948 0.8976 0.0029 0.3% 0.9051 Low 0.8914 0.8935 0.0022 0.2% 0.8912 Close 0.8931 0.8944 0.0013 0.2% 0.8967 Range 0.0034 0.0041 0.0007 20.6% 0.0139 ATR 0.0071 0.0069 -0.0002 -2.6% 0.0000 Volume 50 116 66 132.0% 344
Daily Pivots for day following 04-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9075 0.9051 0.8967 R3 0.9034 0.9010 0.8956 R2 0.8993 0.8993 0.8952 R1 0.8969 0.8969 0.8948 0.8960 PP 0.8952 0.8952 0.8952 0.8948 S1 0.8928 0.8928 0.8941 0.8919 S2 0.8911 0.8911 0.8937 S3 0.8870 0.8887 0.8933 S4 0.8829 0.8846 0.8922	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9392 0.9318 0.9043 R3 0.9253 0.9179 0.9005 R2 0.9115 0.9115 0.8992 R1 0.9041 0.9041 0.8979 0.9009 PP 0.8976 0.8976 0.8976 0.8960 S1 0.8902 0.8902 0.8954 0.8870 S2 0.8838 0.8838 0.8941 S3 0.8699 0.8764 0.8928 S4 0.8561 0.8625 0.8890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8988 0.8912 0.0076 0.8% 0.0044 0.5% 43% False False 50 10 0.9051 0.8912 0.0139 1.5% 0.0053 0.6% 23% False False 79 20 0.9401 0.8912 0.0489 5.5% 0.0062 0.7% 7% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9150 2.618 0.9083 1.618 0.9042 1.000 0.9017 0.618 0.9001 HIGH 0.8976 0.618 0.8960 0.500 0.8956 0.382 0.8951 LOW 0.8935 0.618 0.8910 1.000 0.8894 1.618 0.8869 2.618 0.8828 4.250 0.8761
Fisher Pivots for day following 04-Oct-2017 Pivot 1 day 3 day R1 0.8956 0.8945 PP 0.8952 0.8945 S1 0.8948 0.8945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.