CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary Previous Current 04-Oct-2017 05-Oct-2017 Change Change % Previous Week Open 0.8959 0.8944 -0.0015 -0.2% 0.8995 High 0.8976 0.8968 -0.0009 -0.1% 0.9051 Low 0.8935 0.8936 0.0001 0.0% 0.8912 Close 0.8944 0.8937 -0.0007 -0.1% 0.8967 Range 0.0041 0.0032 -0.0009 -22.0% 0.0139 ATR 0.0069 0.0067 -0.0003 -3.8% 0.0000 Volume 116 2,243 2,127 1,833.6% 344
Daily Pivots for day following 05-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9043 0.9022 0.8955 R3 0.9011 0.8990 0.8946 R2 0.8979 0.8979 0.8943 R1 0.8958 0.8958 0.8940 0.8952 PP 0.8947 0.8947 0.8947 0.8944 S1 0.8926 0.8926 0.8934 0.8920 S2 0.8915 0.8915 0.8931 S3 0.8883 0.8894 0.8928 S4 0.8851 0.8862 0.8919	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9392 0.9318 0.9043 R3 0.9253 0.9179 0.9005 R2 0.9115 0.9115 0.8992 R1 0.9041 0.9041 0.8979 0.9009 PP 0.8976 0.8976 0.8976 0.8960 S1 0.8902 0.8902 0.8954 0.8870 S2 0.8838 0.8838 0.8941 S3 0.8699 0.8764 0.8928 S4 0.8561 0.8625 0.8890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8988 0.8914 0.0075 0.8% 0.0036 0.4% 32% False False 489 10 0.9051 0.8912 0.0139 1.5% 0.0052 0.6% 18% False False 289 20 0.9401 0.8912 0.0489 5.5% 0.0061 0.7% 5% False False 173
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.9104 2.618 0.9051 1.618 0.9019 1.000 0.9000 0.618 0.8987 HIGH 0.8968 0.618 0.8955 0.500 0.8952 0.382 0.8948 LOW 0.8936 0.618 0.8916 1.000 0.8904 1.618 0.8884 2.618 0.8852 4.250 0.8800
Fisher Pivots for day following 05-Oct-2017 Pivot 1 day 3 day R1 0.8952 0.8945 PP 0.8947 0.8942 S1 0.8942 0.8940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.