CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8944 |
0.8930 |
-0.0014 |
-0.2% |
0.8956 |
| High |
0.8968 |
0.8952 |
-0.0016 |
-0.2% |
0.8976 |
| Low |
0.8936 |
0.8883 |
-0.0053 |
-0.6% |
0.8883 |
| Close |
0.8937 |
0.8948 |
0.0011 |
0.1% |
0.8948 |
| Range |
0.0032 |
0.0069 |
0.0037 |
115.6% |
0.0093 |
| ATR |
0.0067 |
0.0067 |
0.0000 |
0.3% |
0.0000 |
| Volume |
2,243 |
69 |
-2,174 |
-96.9% |
2,497 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9135 |
0.9110 |
0.8985 |
|
| R3 |
0.9066 |
0.9041 |
0.8966 |
|
| R2 |
0.8997 |
0.8997 |
0.8960 |
|
| R1 |
0.8972 |
0.8972 |
0.8954 |
0.8984 |
| PP |
0.8928 |
0.8928 |
0.8928 |
0.8934 |
| S1 |
0.8903 |
0.8903 |
0.8941 |
0.8915 |
| S2 |
0.8859 |
0.8859 |
0.8935 |
|
| S3 |
0.8790 |
0.8834 |
0.8929 |
|
| S4 |
0.8721 |
0.8765 |
0.8910 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9215 |
0.9174 |
0.8999 |
|
| R3 |
0.9122 |
0.9081 |
0.8973 |
|
| R2 |
0.9029 |
0.9029 |
0.8965 |
|
| R1 |
0.8988 |
0.8988 |
0.8956 |
0.8962 |
| PP |
0.8936 |
0.8936 |
0.8936 |
0.8922 |
| S1 |
0.8895 |
0.8895 |
0.8939 |
0.8869 |
| S2 |
0.8843 |
0.8843 |
0.8930 |
|
| S3 |
0.8750 |
0.8802 |
0.8922 |
|
| S4 |
0.8657 |
0.8709 |
0.8896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9245 |
|
2.618 |
0.9133 |
|
1.618 |
0.9064 |
|
1.000 |
0.9021 |
|
0.618 |
0.8995 |
|
HIGH |
0.8952 |
|
0.618 |
0.8926 |
|
0.500 |
0.8918 |
|
0.382 |
0.8909 |
|
LOW |
0.8883 |
|
0.618 |
0.8840 |
|
1.000 |
0.8814 |
|
1.618 |
0.8771 |
|
2.618 |
0.8702 |
|
4.250 |
0.8590 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8938 |
0.8942 |
| PP |
0.8928 |
0.8936 |
| S1 |
0.8918 |
0.8930 |
|