CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary Previous Current 05-Oct-2017 06-Oct-2017 Change Change % Previous Week Open 0.8944 0.8930 -0.0014 -0.2% 0.8956 High 0.8968 0.8952 -0.0016 -0.2% 0.8976 Low 0.8936 0.8883 -0.0053 -0.6% 0.8883 Close 0.8937 0.8948 0.0011 0.1% 0.8948 Range 0.0032 0.0069 0.0037 115.6% 0.0093 ATR 0.0067 0.0067 0.0000 0.3% 0.0000 Volume 2,243 69 -2,174 -96.9% 2,497
Daily Pivots for day following 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9135 0.9110 0.8985 R3 0.9066 0.9041 0.8966 R2 0.8997 0.8997 0.8960 R1 0.8972 0.8972 0.8954 0.8984 PP 0.8928 0.8928 0.8928 0.8934 S1 0.8903 0.8903 0.8941 0.8915 S2 0.8859 0.8859 0.8935 S3 0.8790 0.8834 0.8929 S4 0.8721 0.8765 0.8910	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9215 0.9174 0.8999 R3 0.9122 0.9081 0.8973 R2 0.9029 0.9029 0.8965 R1 0.8988 0.8988 0.8956 0.8962 PP 0.8936 0.8936 0.8936 0.8922 S1 0.8895 0.8895 0.8939 0.8869 S2 0.8843 0.8843 0.8930 S3 0.8750 0.8802 0.8922 S4 0.8657 0.8709 0.8896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8976 0.8883 0.0093 1.0% 0.0042 0.5% 69% False True 499 10 0.9051 0.8883 0.0168 1.9% 0.0055 0.6% 39% False True 284 20 0.9312 0.8883 0.0429 4.8% 0.0062 0.7% 15% False True 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9245 2.618 0.9133 1.618 0.9064 1.000 0.9021 0.618 0.8995 HIGH 0.8952 0.618 0.8926 0.500 0.8918 0.382 0.8909 LOW 0.8883 0.618 0.8840 1.000 0.8814 1.618 0.8771 2.618 0.8702 4.250 0.8590
Fisher Pivots for day following 06-Oct-2017 Pivot 1 day 3 day R1 0.8938 0.8942 PP 0.8928 0.8936 S1 0.8918 0.8930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.