CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary Previous Current 06-Oct-2017 09-Oct-2017 Change Change % Previous Week Open 0.8930 0.8964 0.0034 0.4% 0.8956 High 0.8952 0.8964 0.0012 0.1% 0.8976 Low 0.8883 0.8950 0.0067 0.8% 0.8883 Close 0.8948 0.8950 0.0003 0.0% 0.8948 Range 0.0069 0.0014 -0.0055 -79.7% 0.0093 ATR 0.0067 0.0063 -0.0004 -5.4% 0.0000 Volume 69 16 -53 -76.8% 2,497
Daily Pivots for day following 09-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8997 0.8987 0.8958 R3 0.8983 0.8973 0.8954 R2 0.8969 0.8969 0.8953 R1 0.8959 0.8959 0.8951 0.8957 PP 0.8955 0.8955 0.8955 0.8954 S1 0.8945 0.8945 0.8949 0.8943 S2 0.8941 0.8941 0.8947 S3 0.8927 0.8931 0.8946 S4 0.8913 0.8917 0.8942	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9215 0.9174 0.8999 R3 0.9122 0.9081 0.8973 R2 0.9029 0.9029 0.8965 R1 0.8988 0.8988 0.8956 0.8962 PP 0.8936 0.8936 0.8936 0.8922 S1 0.8895 0.8895 0.8939 0.8869 S2 0.8843 0.8843 0.8930 S3 0.8750 0.8802 0.8922 S4 0.8657 0.8709 0.8896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8976 0.8883 0.0093 1.0% 0.0038 0.4% 72% False False 498 10 0.9049 0.8883 0.0166 1.8% 0.0048 0.5% 40% False False 268 20 0.9235 0.8883 0.0352 3.9% 0.0058 0.7% 19% False False 176
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.9024 2.618 0.9001 1.618 0.8987 1.000 0.8978 0.618 0.8973 HIGH 0.8964 0.618 0.8959 0.500 0.8957 0.382 0.8955 LOW 0.8950 0.618 0.8941 1.000 0.8936 1.618 0.8927 2.618 0.8913 4.250 0.8891
Fisher Pivots for day following 09-Oct-2017 Pivot 1 day 3 day R1 0.8957 0.8942 PP 0.8955 0.8934 S1 0.8952 0.8925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.