CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary Previous Current 09-Oct-2017 10-Oct-2017 Change Change % Previous Week Open 0.8964 0.8951 -0.0013 -0.1% 0.8956 High 0.8964 0.9003 0.0039 0.4% 0.8976 Low 0.8950 0.8951 0.0001 0.0% 0.8883 Close 0.8950 0.8975 0.0025 0.3% 0.8948 Range 0.0014 0.0052 0.0038 271.4% 0.0093 ATR 0.0063 0.0062 -0.0001 -1.1% 0.0000 Volume 16 382 366 2,287.5% 2,497
Daily Pivots for day following 10-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9132 0.9105 0.9003 R3 0.9080 0.9053 0.8989 R2 0.9028 0.9028 0.8984 R1 0.9001 0.9001 0.8979 0.9015 PP 0.8976 0.8976 0.8976 0.8983 S1 0.8949 0.8949 0.8970 0.8963 S2 0.8924 0.8924 0.8965 S3 0.8872 0.8897 0.8960 S4 0.8820 0.8845 0.8946	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9215 0.9174 0.8999 R3 0.9122 0.9081 0.8973 R2 0.9029 0.9029 0.8965 R1 0.8988 0.8988 0.8956 0.8962 PP 0.8936 0.8936 0.8936 0.8922 S1 0.8895 0.8895 0.8939 0.8869 S2 0.8843 0.8843 0.8930 S3 0.8750 0.8802 0.8922 S4 0.8657 0.8709 0.8896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9003 0.8883 0.0120 1.3% 0.0042 0.5% 76% True False 565 10 0.9003 0.8883 0.0120 1.3% 0.0046 0.5% 76% True False 302 20 0.9204 0.8883 0.0321 3.6% 0.0057 0.6% 29% False False 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9224 2.618 0.9139 1.618 0.9087 1.000 0.9055 0.618 0.9035 HIGH 0.9003 0.618 0.8983 0.500 0.8977 0.382 0.8971 LOW 0.8951 0.618 0.8919 1.000 0.8899 1.618 0.8867 2.618 0.8815 4.250 0.8730
Fisher Pivots for day following 10-Oct-2017 Pivot 1 day 3 day R1 0.8977 0.8964 PP 0.8976 0.8954 S1 0.8975 0.8943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.