CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary Previous Current 12-Oct-2017 13-Oct-2017 Change Change % Previous Week Open 0.8964 0.8985 0.0021 0.2% 0.8964 High 0.8985 0.9023 0.0039 0.4% 0.9023 Low 0.8964 0.8982 0.0018 0.2% 0.8950 Close 0.8984 0.9011 0.0027 0.3% 0.9011 Range 0.0021 0.0041 0.0021 100.0% 0.0073 ATR 0.0058 0.0057 -0.0001 -2.1% 0.0000 Volume 50 35 -15 -30.0% 526
Daily Pivots for day following 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9128 0.9110 0.9033 R3 0.9087 0.9069 0.9022 R2 0.9046 0.9046 0.9018 R1 0.9028 0.9028 0.9014 0.9037 PP 0.9005 0.9005 0.9005 0.9010 S1 0.8987 0.8987 0.9007 0.8996 S2 0.8964 0.8964 0.9003 S3 0.8923 0.8946 0.8999 S4 0.8882 0.8905 0.8988	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9214 0.9185 0.9051 R3 0.9141 0.9112 0.9031 R2 0.9068 0.9068 0.9024 R1 0.9039 0.9039 0.9017 0.9053 PP 0.8995 0.8995 0.8995 0.9002 S1 0.8966 0.8966 0.9004 0.8980 S2 0.8922 0.8922 0.8997 S3 0.8849 0.8893 0.8990 S4 0.8776 0.8820 0.8970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9023 0.8950 0.0073 0.8% 0.0034 0.4% 83% True False 105 10 0.9023 0.8883 0.0140 1.6% 0.0038 0.4% 91% True False 302 20 0.9074 0.8883 0.0191 2.1% 0.0049 0.5% 67% False False 189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9197 2.618 0.9130 1.618 0.9089 1.000 0.9064 0.618 0.9048 HIGH 0.9023 0.618 0.9007 0.500 0.9003 0.382 0.8998 LOW 0.8982 0.618 0.8957 1.000 0.8941 1.618 0.8916 2.618 0.8875 4.250 0.8808
Fisher Pivots for day following 13-Oct-2017 Pivot 1 day 3 day R1 0.9008 0.9003 PP 0.9005 0.8996 S1 0.9003 0.8989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.