CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 0.9005 0.8976 -0.0029 -0.3% 0.8964
High 0.9026 0.8992 -0.0034 -0.4% 0.9023
Low 0.8980 0.8964 -0.0016 -0.2% 0.8950
Close 0.8985 0.8986 0.0001 0.0% 0.9011
Range 0.0046 0.0028 -0.0018 -39.6% 0.0073
ATR 0.0056 0.0054 -0.0002 -3.6% 0.0000
Volume 55 198 143 260.0% 526
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9063 0.9052 0.9001
R3 0.9035 0.9024 0.8993
R2 0.9008 0.9008 0.8991
R1 0.8997 0.8997 0.8988 0.9002
PP 0.8980 0.8980 0.8980 0.8983
S1 0.8969 0.8969 0.8983 0.8975
S2 0.8953 0.8953 0.8980
S3 0.8925 0.8942 0.8978
S4 0.8898 0.8914 0.8970
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9214 0.9185 0.9051
R3 0.9141 0.9112 0.9031
R2 0.9068 0.9068 0.9024
R1 0.9039 0.9039 0.9017 0.9053
PP 0.8995 0.8995 0.8995 0.9002
S1 0.8966 0.8966 0.9004 0.8980
S2 0.8922 0.8922 0.8997
S3 0.8849 0.8893 0.8990
S4 0.8776 0.8820 0.8970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9026 0.8954 0.0072 0.8% 0.0035 0.4% 44% False False 76
10 0.9026 0.8883 0.0143 1.6% 0.0038 0.4% 72% False False 320
20 0.9071 0.8883 0.0188 2.1% 0.0049 0.5% 55% False False 196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9108
2.618 0.9063
1.618 0.9036
1.000 0.9019
0.618 0.9008
HIGH 0.8992
0.618 0.8981
0.500 0.8978
0.382 0.8975
LOW 0.8964
0.618 0.8947
1.000 0.8937
1.618 0.8920
2.618 0.8892
4.250 0.8847
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 0.8983 0.8995
PP 0.8980 0.8992
S1 0.8978 0.8989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.