CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary Previous Current 16-Oct-2017 17-Oct-2017 Change Change % Previous Week Open 0.9005 0.8976 -0.0029 -0.3% 0.8964 High 0.9026 0.8992 -0.0034 -0.4% 0.9023 Low 0.8980 0.8964 -0.0016 -0.2% 0.8950 Close 0.8985 0.8986 0.0001 0.0% 0.9011 Range 0.0046 0.0028 -0.0018 -39.6% 0.0073 ATR 0.0056 0.0054 -0.0002 -3.6% 0.0000 Volume 55 198 143 260.0% 526
Daily Pivots for day following 17-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9063 0.9052 0.9001 R3 0.9035 0.9024 0.8993 R2 0.9008 0.9008 0.8991 R1 0.8997 0.8997 0.8988 0.9002 PP 0.8980 0.8980 0.8980 0.8983 S1 0.8969 0.8969 0.8983 0.8975 S2 0.8953 0.8953 0.8980 S3 0.8925 0.8942 0.8978 S4 0.8898 0.8914 0.8970	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9214 0.9185 0.9051 R3 0.9141 0.9112 0.9031 R2 0.9068 0.9068 0.9024 R1 0.9039 0.9039 0.9017 0.9053 PP 0.8995 0.8995 0.8995 0.9002 S1 0.8966 0.8966 0.9004 0.8980 S2 0.8922 0.8922 0.8997 S3 0.8849 0.8893 0.8990 S4 0.8776 0.8820 0.8970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9026 0.8954 0.0072 0.8% 0.0035 0.4% 44% False False 76 10 0.9026 0.8883 0.0143 1.6% 0.0038 0.4% 72% False False 320 20 0.9071 0.8883 0.0188 2.1% 0.0049 0.5% 55% False False 196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9108 2.618 0.9063 1.618 0.9036 1.000 0.9019 0.618 0.9008 HIGH 0.8992 0.618 0.8981 0.500 0.8978 0.382 0.8975 LOW 0.8964 0.618 0.8947 1.000 0.8937 1.618 0.8920 2.618 0.8892 4.250 0.8847
Fisher Pivots for day following 17-Oct-2017 Pivot 1 day 3 day R1 0.8983 0.8995 PP 0.8980 0.8992 S1 0.8978 0.8989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.