CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary Previous Current 17-Oct-2017 18-Oct-2017 Change Change % Previous Week Open 0.8976 0.8982 0.0006 0.1% 0.8964 High 0.8992 0.8984 -0.0008 -0.1% 0.9023 Low 0.8964 0.8919 -0.0046 -0.5% 0.8950 Close 0.8986 0.8929 -0.0057 -0.6% 0.9011 Range 0.0028 0.0065 0.0038 136.4% 0.0073 ATR 0.0054 0.0055 0.0001 1.7% 0.0000 Volume 198 52 -146 -73.7% 526
Daily Pivots for day following 18-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9139 0.9099 0.8964 R3 0.9074 0.9034 0.8946 R2 0.9009 0.9009 0.8940 R1 0.8969 0.8969 0.8934 0.8956 PP 0.8944 0.8944 0.8944 0.8937 S1 0.8904 0.8904 0.8923 0.8891 S2 0.8879 0.8879 0.8917 S3 0.8814 0.8839 0.8911 S4 0.8749 0.8774 0.8893	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9214 0.9185 0.9051 R3 0.9141 0.9112 0.9031 R2 0.9068 0.9068 0.9024 R1 0.9039 0.9039 0.9017 0.9053 PP 0.8995 0.8995 0.8995 0.9002 S1 0.8966 0.8966 0.9004 0.8980 S2 0.8922 0.8922 0.8997 S3 0.8849 0.8893 0.8990 S4 0.8776 0.8820 0.8970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9026 0.8919 0.0107 1.2% 0.0040 0.4% 9% False True 78 10 0.9026 0.8883 0.0143 1.6% 0.0041 0.5% 32% False False 314 20 0.9051 0.8883 0.0168 1.9% 0.0047 0.5% 27% False False 196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9260 2.618 0.9154 1.618 0.9089 1.000 0.9049 0.618 0.9024 HIGH 0.8984 0.618 0.8959 0.500 0.8951 0.382 0.8943 LOW 0.8919 0.618 0.8878 1.000 0.8854 1.618 0.8813 2.618 0.8748 4.250 0.8642
Fisher Pivots for day following 18-Oct-2017 Pivot 1 day 3 day R1 0.8951 0.8972 PP 0.8944 0.8958 S1 0.8936 0.8943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.