CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary Previous Current 18-Oct-2017 19-Oct-2017 Change Change % Previous Week Open 0.8982 0.8922 -0.0060 -0.7% 0.8964 High 0.8984 0.8972 -0.0012 -0.1% 0.9023 Low 0.8919 0.8908 -0.0011 -0.1% 0.8950 Close 0.8929 0.8947 0.0018 0.2% 0.9011 Range 0.0065 0.0064 -0.0002 -2.3% 0.0073 ATR 0.0055 0.0055 0.0001 1.1% 0.0000 Volume 52 859 807 1,551.9% 526
Daily Pivots for day following 19-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9133 0.9103 0.8981 R3 0.9069 0.9040 0.8964 R2 0.9006 0.9006 0.8958 R1 0.8976 0.8976 0.8952 0.8991 PP 0.8942 0.8942 0.8942 0.8949 S1 0.8913 0.8913 0.8941 0.8927 S2 0.8879 0.8879 0.8935 S3 0.8815 0.8849 0.8929 S4 0.8752 0.8786 0.8912	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9214 0.9185 0.9051 R3 0.9141 0.9112 0.9031 R2 0.9068 0.9068 0.9024 R1 0.9039 0.9039 0.9017 0.9053 PP 0.8995 0.8995 0.8995 0.9002 S1 0.8966 0.8966 0.9004 0.8980 S2 0.8922 0.8922 0.8997 S3 0.8849 0.8893 0.8990 S4 0.8776 0.8820 0.8970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9026 0.8908 0.0118 1.3% 0.0049 0.5% 33% False True 239 10 0.9026 0.8883 0.0143 1.6% 0.0044 0.5% 45% False False 175 20 0.9051 0.8883 0.0168 1.9% 0.0048 0.5% 38% False False 232
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9241 2.618 0.9138 1.618 0.9074 1.000 0.9035 0.618 0.9011 HIGH 0.8972 0.618 0.8947 0.500 0.8940 0.382 0.8932 LOW 0.8908 0.618 0.8869 1.000 0.8845 1.618 0.8805 2.618 0.8742 4.250 0.8638
Fisher Pivots for day following 19-Oct-2017 Pivot 1 day 3 day R1 0.8944 0.8950 PP 0.8942 0.8949 S1 0.8940 0.8948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.