CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary Previous Current 19-Oct-2017 20-Oct-2017 Change Change % Previous Week Open 0.8922 0.8922 0.0000 0.0% 0.9005 High 0.8972 0.8956 -0.0016 -0.2% 0.9026 Low 0.8908 0.8875 -0.0034 -0.4% 0.8875 Close 0.8947 0.8879 -0.0068 -0.8% 0.8879 Range 0.0064 0.0081 0.0018 27.6% 0.0151 ATR 0.0055 0.0057 0.0002 3.3% 0.0000 Volume 859 199 -660 -76.8% 1,363
Daily Pivots for day following 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9146 0.9093 0.8923 R3 0.9065 0.9012 0.8901 R2 0.8984 0.8984 0.8893 R1 0.8931 0.8931 0.8886 0.8917 PP 0.8903 0.8903 0.8903 0.8896 S1 0.8850 0.8850 0.8871 0.8836 S2 0.8822 0.8822 0.8864 S3 0.8741 0.8769 0.8856 S4 0.8660 0.8688 0.8834	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9379 0.9280 0.8962 R3 0.9228 0.9129 0.8920 R2 0.9077 0.9077 0.8906 R1 0.8978 0.8978 0.8892 0.8952 PP 0.8926 0.8926 0.8926 0.8913 S1 0.8827 0.8827 0.8865 0.8801 S2 0.8775 0.8775 0.8851 S3 0.8624 0.8676 0.8837 S4 0.8473 0.8525 0.8795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9026 0.8875 0.0151 1.7% 0.0057 0.6% 3% False True 272 10 0.9026 0.8875 0.0151 1.7% 0.0045 0.5% 3% False True 188 20 0.9051 0.8875 0.0176 2.0% 0.0050 0.6% 2% False True 236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9300 2.618 0.9168 1.618 0.9087 1.000 0.9037 0.618 0.9006 HIGH 0.8956 0.618 0.8925 0.500 0.8915 0.382 0.8905 LOW 0.8875 0.618 0.8824 1.000 0.8794 1.618 0.8743 2.618 0.8662 4.250 0.8530
Fisher Pivots for day following 20-Oct-2017 Pivot 1 day 3 day R1 0.8915 0.8929 PP 0.8903 0.8912 S1 0.8891 0.8895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.