CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary Previous Current 20-Oct-2017 23-Oct-2017 Change Change % Previous Week Open 0.8922 0.8855 -0.0067 -0.7% 0.9005 High 0.8956 0.8898 -0.0058 -0.6% 0.9026 Low 0.8875 0.8843 -0.0032 -0.4% 0.8875 Close 0.8879 0.8862 -0.0017 -0.2% 0.8879 Range 0.0081 0.0055 -0.0027 -32.7% 0.0151 ATR 0.0057 0.0057 0.0000 -0.3% 0.0000 Volume 199 129 -70 -35.2% 1,363
Daily Pivots for day following 23-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9031 0.9001 0.8891 R3 0.8976 0.8946 0.8876 R2 0.8922 0.8922 0.8871 R1 0.8892 0.8892 0.8866 0.8907 PP 0.8867 0.8867 0.8867 0.8875 S1 0.8837 0.8837 0.8857 0.8852 S2 0.8813 0.8813 0.8852 S3 0.8758 0.8783 0.8847 S4 0.8704 0.8728 0.8832	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9379 0.9280 0.8962 R3 0.9228 0.9129 0.8920 R2 0.9077 0.9077 0.8906 R1 0.8978 0.8978 0.8892 0.8952 PP 0.8926 0.8926 0.8926 0.8913 S1 0.8827 0.8827 0.8865 0.8801 S2 0.8775 0.8775 0.8851 S3 0.8624 0.8676 0.8837 S4 0.8473 0.8525 0.8795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8992 0.8843 0.0149 1.7% 0.0058 0.7% 12% False True 287 10 0.9026 0.8843 0.0183 2.1% 0.0049 0.6% 10% False True 200 20 0.9049 0.8843 0.0206 2.3% 0.0048 0.5% 9% False True 234 40 0.9401 0.8843 0.0558 6.3% 0.0059 0.7% 3% False True 150
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9129 2.618 0.9040 1.618 0.8986 1.000 0.8952 0.618 0.8931 HIGH 0.8898 0.618 0.8877 0.500 0.8870 0.382 0.8864 LOW 0.8843 0.618 0.8809 1.000 0.8789 1.618 0.8755 2.618 0.8700 4.250 0.8611
Fisher Pivots for day following 23-Oct-2017 Pivot 1 day 3 day R1 0.8870 0.8907 PP 0.8867 0.8892 S1 0.8864 0.8877

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.