CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary Previous Current 23-Oct-2017 24-Oct-2017 Change Change % Previous Week Open 0.8855 0.8880 0.0025 0.3% 0.9005 High 0.8898 0.8888 -0.0010 -0.1% 0.9026 Low 0.8843 0.8838 -0.0006 -0.1% 0.8875 Close 0.8862 0.8873 0.0012 0.1% 0.8879 Range 0.0055 0.0051 -0.0004 -7.3% 0.0151 ATR 0.0057 0.0057 0.0000 -0.8% 0.0000 Volume 129 383 254 196.9% 1,363
Daily Pivots for day following 24-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9018 0.8996 0.8901 R3 0.8967 0.8945 0.8887 R2 0.8917 0.8917 0.8882 R1 0.8895 0.8895 0.8878 0.8881 PP 0.8866 0.8866 0.8866 0.8859 S1 0.8844 0.8844 0.8868 0.8830 S2 0.8816 0.8816 0.8864 S3 0.8765 0.8794 0.8859 S4 0.8715 0.8743 0.8845	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9379 0.9280 0.8962 R3 0.9228 0.9129 0.8920 R2 0.9077 0.9077 0.8906 R1 0.8978 0.8978 0.8892 0.8952 PP 0.8926 0.8926 0.8926 0.8913 S1 0.8827 0.8827 0.8865 0.8801 S2 0.8775 0.8775 0.8851 S3 0.8624 0.8676 0.8837 S4 0.8473 0.8525 0.8795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8984 0.8838 0.0146 1.6% 0.0063 0.7% 24% False True 324 10 0.9026 0.8838 0.0188 2.1% 0.0049 0.6% 19% False True 200 20 0.9026 0.8838 0.0188 2.1% 0.0047 0.5% 19% False True 251 40 0.9401 0.8838 0.0563 6.3% 0.0060 0.7% 6% False True 159
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9103 2.618 0.9020 1.618 0.8970 1.000 0.8939 0.618 0.8919 HIGH 0.8888 0.618 0.8869 0.500 0.8863 0.382 0.8857 LOW 0.8838 0.618 0.8806 1.000 0.8787 1.618 0.8756 2.618 0.8705 4.250 0.8623
Fisher Pivots for day following 24-Oct-2017 Pivot 1 day 3 day R1 0.8870 0.8897 PP 0.8866 0.8889 S1 0.8863 0.8881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.