CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary Previous Current 24-Oct-2017 25-Oct-2017 Change Change % Previous Week Open 0.8880 0.8843 -0.0038 -0.4% 0.9005 High 0.8888 0.8878 -0.0010 -0.1% 0.9026 Low 0.8838 0.8820 -0.0018 -0.2% 0.8875 Close 0.8873 0.8861 -0.0012 -0.1% 0.8879 Range 0.0051 0.0059 0.0008 15.8% 0.0151 ATR 0.0057 0.0057 0.0000 0.2% 0.0000 Volume 383 190 -193 -50.4% 1,363
Daily Pivots for day following 25-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9028 0.9003 0.8893 R3 0.8970 0.8945 0.8877 R2 0.8911 0.8911 0.8872 R1 0.8886 0.8886 0.8866 0.8899 PP 0.8853 0.8853 0.8853 0.8859 S1 0.8828 0.8828 0.8856 0.8840 S2 0.8794 0.8794 0.8850 S3 0.8736 0.8769 0.8845 S4 0.8677 0.8711 0.8829	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9379 0.9280 0.8962 R3 0.9228 0.9129 0.8920 R2 0.9077 0.9077 0.8906 R1 0.8978 0.8978 0.8892 0.8952 PP 0.8926 0.8926 0.8926 0.8913 S1 0.8827 0.8827 0.8865 0.8801 S2 0.8775 0.8775 0.8851 S3 0.8624 0.8676 0.8837 S4 0.8473 0.8525 0.8795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8972 0.8820 0.0152 1.7% 0.0062 0.7% 27% False True 352 10 0.9026 0.8820 0.0206 2.3% 0.0051 0.6% 20% False True 215 20 0.9026 0.8820 0.0206 2.3% 0.0047 0.5% 20% False True 257 40 0.9401 0.8820 0.0581 6.6% 0.0058 0.7% 7% False True 164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9127 2.618 0.9031 1.618 0.8973 1.000 0.8937 0.618 0.8914 HIGH 0.8878 0.618 0.8856 0.500 0.8849 0.382 0.8842 LOW 0.8820 0.618 0.8783 1.000 0.8761 1.618 0.8725 2.618 0.8666 4.250 0.8571
Fisher Pivots for day following 25-Oct-2017 Pivot 1 day 3 day R1 0.8857 0.8860 PP 0.8853 0.8859 S1 0.8849 0.8859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.