CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary Previous Current 25-Oct-2017 26-Oct-2017 Change Change % Previous Week Open 0.8843 0.8867 0.0024 0.3% 0.9005 High 0.8878 0.8888 0.0010 0.1% 0.9026 Low 0.8820 0.8833 0.0013 0.1% 0.8875 Close 0.8861 0.8840 -0.0022 -0.2% 0.8879 Range 0.0059 0.0055 -0.0004 -6.0% 0.0151 ATR 0.0057 0.0057 0.0000 -0.2% 0.0000 Volume 190 155 -35 -18.4% 1,363
Daily Pivots for day following 26-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9018 0.8984 0.8870 R3 0.8963 0.8929 0.8855 R2 0.8908 0.8908 0.8850 R1 0.8874 0.8874 0.8845 0.8864 PP 0.8853 0.8853 0.8853 0.8848 S1 0.8819 0.8819 0.8834 0.8809 S2 0.8798 0.8798 0.8829 S3 0.8743 0.8764 0.8824 S4 0.8688 0.8709 0.8809	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9379 0.9280 0.8962 R3 0.9228 0.9129 0.8920 R2 0.9077 0.9077 0.8906 R1 0.8978 0.8978 0.8892 0.8952 PP 0.8926 0.8926 0.8926 0.8913 S1 0.8827 0.8827 0.8865 0.8801 S2 0.8775 0.8775 0.8851 S3 0.8624 0.8676 0.8837 S4 0.8473 0.8525 0.8795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8956 0.8820 0.0136 1.5% 0.0060 0.7% 15% False False 211 10 0.9026 0.8820 0.0206 2.3% 0.0054 0.6% 10% False False 225 20 0.9026 0.8820 0.0206 2.3% 0.0046 0.5% 10% False False 263 40 0.9401 0.8820 0.0581 6.6% 0.0058 0.7% 3% False False 168
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9121 2.618 0.9031 1.618 0.8976 1.000 0.8943 0.618 0.8921 HIGH 0.8888 0.618 0.8866 0.500 0.8860 0.382 0.8854 LOW 0.8833 0.618 0.8799 1.000 0.8778 1.618 0.8744 2.618 0.8689 4.250 0.8599
Fisher Pivots for day following 26-Oct-2017 Pivot 1 day 3 day R1 0.8860 0.8854 PP 0.8853 0.8849 S1 0.8846 0.8844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.